قيمة المؤشر | قيمة التغيير | % التغيير | | حجم التداول | قيمة التداول | عدد الصفقات | |
9,982.25 | (52.00) | (0.52) |  | 8,873,999 | 263,318,253.95 | 5,541 | 55 |
|
|
|
|
|
|
|
626 |
|
QETF
|
صندوق مؤشر بورصة قطر
|  |
0.00
|
400
|
99.70
|
99.50
|
99.40
|
90
|
0.00
|
0.00
|
0
|
99.50
|
0.00
|
0.00
|
0
|
0.0000
|
0.00
|
106.50
|
81.09
|
|
641 |
|
QATR
|
صندوق الريان قطر
|  |
0.00
|
500
|
25.20
|
24.00
|
24.00
|
640
|
0.00
|
0.00
|
0
|
24.00
|
0.00
|
0.00
|
0
|
0.0000
|
0.00
|
25.50
|
20.99
|
|
603 |
|
IGRD
|
استثمار القابضة
|  |
5.08
|
15,000
|
5.09
|
5.07
|
5.07
|
20,174
|
0.00
|
5.06
|
138,042
|
5.06
|
0.01
|
0.20
|
27
|
5.0739
|
700,411.24
|
6.85
|
4.73
|
|
702 |
|
QAMC
|
شركة قطر لصناعة الألمنيوم
|  |
12.22
|
4,038
|
12.21
|
12.20
|
12.20
|
423,171
|
12.20
|
12.08
|
1,672,590
|
12.11
|
0.09
|
0.74
|
963
|
12.1730
|
20,360,364.22
|
18.90
|
11.80
|
|
25 |
|
MARK
|
الريان
|  |
38.80
|
1,000
|
38.65
|
38.40
|
38.40
|
20,900
|
38.40
|
38.31
|
334,856
|
38.80
|
0.40
|
1.03
|
223
|
38.4649
|
12,880,205.94
|
42.65
|
33.01
|
|
53 |
|
CBQK
|
التجاري
|  |
40.99
|
35,926
|
40.50
|
40.30
|
40.30
|
8,588
|
40.30
|
40.11
|
183,142
|
40.80
|
0.50
|
1.23
|
73
|
40.5077
|
7,418,658.59
|
42.50
|
27.00
|
|
11 |
|
QIBK
|
المصرف
|  |
150.00
|
390
|
147.91
|
146.51
|
146.51
|
475
|
146.51
|
144.00
|
31,858
|
145.89
|
0.62
|
0.42
|
90
|
147.6498
|
4,703,827.85
|
160.40
|
92.00
|
|
63 |
|
DHBK
|
بنك الدوحة
|  |
20.88
|
43,689
|
20.50
|
20.50
|
20.39
|
1,000
|
20.50
|
20.30
|
349,700
|
20.53
|
0.03
|
0.15
|
88
|
20.5662
|
7,191,992.68
|
34.30
|
19.75
|
|
32 |
|
KCBK
|
الخليجي
|  |
11.50
|
3,420
|
11.47
|
11.49
|
11.43
|
3,000
|
0.00
|
11.24
|
9,210
|
11.50
|
0.01
|
0.09
|
8
|
12.2211
|
112,556.64
|
13.25
|
10.70
|
|
54 |
|
QIIK
|
الدولي
|  |
66.97
|
844
|
66.71
|
66.30
|
66.11
|
500
|
66.30
|
66.30
|
13,782
|
66.55
|
0.25
|
0.38
|
25
|
66.5538
|
917,244.14
|
70.98
|
49.05
|
|
52 |
|
QNBK
|
QNB
|  |
177.89
|
50,000
|
175.00
|
174.75
|
174.75
|
1,500
|
174.75
|
174.50
|
262,588
|
176.95
|
2.20
|
1.24
|
176
|
175.2180
|
46,010,144.15
|
200.50
|
116.66
|
|
64 |
|
ABQK
|
الاهلي
|  |
31.00
|
4,035
|
32.00
|
31.00
|
31.00
|
447
|
0.00
|
31.00
|
553
|
31.26
|
0.26
|
0.83
|
2
|
31.0000
|
17,143.00
|
37.50
|
27.30
|
|
56 |
|
NLCS
|
الاجارة
|  |
8.94
|
2,100
|
8.84
|
8.77
|
8.80
|
834
|
0.00
|
8.66
|
107,657
|
9.29
|
0.52
|
5.60
|
59
|
8.8536
|
953,153.34
|
11.22
|
8.40
|
|
29 |
|
QOIS
|
قطروعمان
|  |
6.00
|
556
|
5.80
|
5.70
|
5.70
|
38
|
0.00
|
5.63
|
30,850
|
5.71
|
0.01
|
0.18
|
20
|
5.7816
|
178,362.46
|
8.28
|
5.16
|
|
39 |
|
DBIS
|
دلالة
|  |
10.00
|
2,547
|
9.98
|
9.98
|
9.73
|
900
|
0.00
|
9.52
|
14,524
|
9.98
|
0.00
|
0.00
|
15
|
9.8347
|
142,838.63
|
17.20
|
8.92
|
|
466 |
|
QFBQ
|
بنك الاول
|  |
4.08
|
13,746
|
4.07
|
4.06
|
4.06
|
41,202
|
4.06
|
4.05
|
154,070
|
4.04
|
0.02
|
0.50
|
52
|
4.0574
|
625,128.81
|
7.40
|
3.97
|
|
92 |
|
IHGS
|
الاسلامية القابضة
|  |
22.44
|
765
|
21.99
|
21.99
|
21.60
|
217
|
0.00
|
20.31
|
25,175
|
20.94
|
1.05
|
5.01
|
49
|
21.3784
|
538,201.78
|
32.47
|
20.00
|
|
12 |
|
QATI
|
قطر للتأمين
|  |
35.70
|
1,500
|
35.89
|
35.30
|
35.30
|
332
|
35.30
|
35.30
|
103,722
|
35.70
|
0.40
|
1.12
|
111
|
35.5711
|
3,689,505.97
|
52.69
|
32.80
|
|
51 |
|
QISI
|
الاسلامية
|  |
55.06
|
1,000
|
55.90
|
55.06
|
55.05
|
1,000
|
55.06
|
55.06
|
7,729
|
56.00
|
0.94
|
1.68
|
18
|
55.0600
|
425,558.74
|
58.50
|
47.50
|
|
65 |
|
AKHI
|
الخليج التكافلي
|  |
9.15
|
11
|
9.11
|
9.11
|
9.03
|
3,000
|
0.00
|
9.05
|
31,981
|
9.01
|
0.10
|
1.11
|
16
|
9.1076
|
291,271.20
|
13.50
|
8.00
|
|
13 |
|
DOHI
|
الدوحة
|  |
0.00
|
890
|
12.45
|
12.47
|
12.20
|
1,645
|
0.00
|
0.00
|
0
|
12.47
|
0.00
|
0.00
|
0
|
0.0000
|
0.00
|
14.50
|
11.45
|
|
66 |
|
QGRI
|
العامة
|  |
0.00
|
400
|
41.00
|
41.00
|
39.20
|
100
|
0.00
|
0.00
|
0
|
41.00
|
0.00
|
0.00
|
0
|
0.0000
|
0.00
|
52.00
|
38.07
|
|
42 |
|
IQCD
|
صناعات قطر
|  |
131.90
|
2,290
|
131.00
|
130.30
|
130.30
|
718
|
130.30
|
130.03
|
106,733
|
131.00
|
0.70
|
0.53
|
128
|
130.7299
|
13,953,189.81
|
149.00
|
92.10
|
|
27 |
|
QIGD
|
المستثمرين
|  |
26.99
|
6,466
|
26.30
|
26.30
|
26.10
|
1,000
|
26.30
|
25.55
|
40,788
|
26.79
|
0.49
|
1.83
|
72
|
26.0378
|
1,062,030.71
|
36.35
|
23.50
|
|
10 |
|
QNCD
|
الاسمنت
|  |
62.50
|
100
|
61.99
|
61.50
|
61.50
|
2,229
|
61.50
|
61.20
|
68,566
|
61.50
|
0.00
|
0.00
|
37
|
61.6317
|
4,225,841.10
|
75.90
|
53.00
|
|
26 |
|
QIMD
|
التحويلية
|  |
41.45
|
1,604
|
41.45
|
41.45
|
41.01
|
303
|
0.00
|
41.45
|
1,250
|
41.50
|
0.05
|
0.12
|
4
|
53.2218
|
66,527.25
|
45.45
|
37.00
|
|
80 |
|
GISS
|
الخليج الدولية
|  |
14.44
|
7,148
|
14.37
|
14.37
|
14.32
|
4,296
|
14.37
|
14.23
|
70,860
|
14.31
|
0.06
|
0.42
|
56
|
14.3642
|
1,017,850.66
|
21.50
|
14.07
|
|
33 |
|
QEWS
|
الكهرباء والماء
|  |
180.00
|
4,855
|
179.20
|
179.20
|
177.75
|
1,000
|
179.20
|
177.71
|
60,225
|
179.20
|
0.00
|
0.00
|
66
|
179.8902
|
10,833,888.32
|
205.25
|
170.01
|
|
69 |
|
AHCS
|
أعمال
|  |
9.49
|
10,004
|
9.35
|
9.35
|
9.30
|
2,500
|
9.35
|
9.35
|
607,731
|
9.44
|
0.09
|
0.95
|
308
|
9.3882
|
5,705,526.47
|
11.65
|
8.74
|
|
28 |
|
MCCS
|
مجمع المناعي
|  |
57.00
|
199
|
56.99
|
55.50
|
55.50
|
382
|
0.00
|
55.50
|
2,718
|
57.19
|
1.69
|
2.96
|
9
|
55.9323
|
152,024.00
|
63.40
|
43.08
|
|
291 |
|
MPHC
|
مسيعيد
|  |
16.85
|
8,157
|
16.60
|
16.60
|
16.55
|
15,885
|
16.60
|
16.46
|
757,176
|
16.64
|
0.04
|
0.24
|
486
|
16.6795
|
12,629,332.96
|
17.90
|
12.76
|
|
17 |
|
BRES
|
بروة
|  |
38.58
|
2,007
|
38.06
|
38.00
|
38.00
|
66
|
38.00
|
38.00
|
210,346
|
38.40
|
0.40
|
1.04
|
266
|
38.0614
|
8,006,055.62
|
41.29
|
31.80
|
|
67 |
|
UDCD
|
المتحدة للتنمية
|  |
15.27
|
1,827
|
15.07
|
15.00
|
15.00
|
831
|
15.00
|
15.00
|
1,850,096
|
15.29
|
0.29
|
1.90
|
1,073
|
15.1226
|
27,978,284.17
|
16.86
|
13.60
|
|
9 |
|
ERES
|
ازدان القابضة
|  |
13.59
|
68
|
13.40
|
13.08
|
13.08
|
12,704
|
13.08
|
13.08
|
208,957
|
13.39
|
0.31
|
2.32
|
123
|
13.3005
|
2,779,238.42
|
16.50
|
7.81
|
|
91 |
|
MRDS
|
مزايا
|  |
7.15
|
13,332
|
7.09
|
7.09
|
7.06
|
2,000
|
7.09
|
7.03
|
66,616
|
7.11
|
0.02
|
0.28
|
29
|
7.1032
|
473,185.82
|
8.40
|
6.33
|
|
79 |
|
QGTS
|
ناقلات
|  |
19.18
|
30,695
|
18.99
|
18.99
|
18.87
|
2,000
|
18.99
|
18.80
|
142,795
|
18.94
|
0.05
|
0.26
|
103
|
18.9520
|
2,706,253.91
|
21.10
|
13.55
|
|
75 |
|
QNNS
|
الملاحة
|  |
67.90
|
100
|
67.89
|
66.22
|
66.22
|
200
|
66.22
|
66.00
|
900
|
68.00
|
1.78
|
2.62
|
5
|
66.9300
|
60,237.00
|
76.32
|
51.11
|
|
1 |
|
GWCS
|
مخازن
|  |
41.59
|
100
|
41.60
|
41.20
|
40.82
|
1,000
|
41.20
|
41.00
|
26,993
|
40.53
|
0.67
|
1.65
|
25
|
41.1812
|
1,111,603.54
|
45.00
|
35.70
|
|
15 |
|
ORDS
|
Ooredoo
|  |
68.26
|
370
|
67.71
|
67.70
|
67.70
|
2,223
|
67.70
|
67.70
|
24,254
|
67.83
|
0.13
|
0.19
|
79
|
67.8473
|
1,645,567.87
|
92.00
|
65.71
|
|
62 |
|
VFQS
|
فودافون
|  |
8.20
|
500
|
8.09
|
8.05
|
8.05
|
3,552
|
8.05
|
8.05
|
690,710
|
8.10
|
0.05
|
0.62
|
198
|
8.1198
|
5,608,456.94
|
9.76
|
7.26
|
|
16 |
|
QFLS
|
قطر للوقود
|  |
189.00
|
32,559
|
189.00
|
189.00
|
188.00
|
500
|
189.00
|
185.00
|
271,257
|
185.70
|
3.30
|
1.78
|
307
|
187.5688
|
50,879,352.82
|
196.00
|
106.00
|
|
47 |
|
WDAM
|
ودام
|  |
69.25
|
2,596
|
69.25
|
69.25
|
68.55
|
500
|
69.25
|
69.00
|
36,920
|
69.25
|
0.00
|
0.00
|
29
|
69.2152
|
2,555,427.00
|
78.00
|
56.51
|
|
81 |
|
MERS
|
الميرة
|  |
147.00
|
401
|
146.99
|
146.00
|
146.00
|
530
|
0.00
|
145.50
|
4,139
|
145.54
|
0.46
|
0.32
|
31
|
146.0624
|
604,552.30
|
163.50
|
133.21
|
|
77 |
|
MCGS
|
الرعايـــة
|  |
66.00
|
7,158
|
65.40
|
65.40
|
64.37
|
2,170
|
0.00
|
64.89
|
19,514
|
64.80
|
0.60
|
0.93
|
22
|
65.5402
|
1,278,951.15
|
80.90
|
55.12
|
|
74 |
|
QGMD
|
الطبية
|  |
6.70
|
1,280
|
6.50
|
6.26
|
6.26
|
18,949
|
6.26
|
6.26
|
73,912
|
6.40
|
0.14
|
2.19
|
49
|
6.3646
|
470,420.93
|
7.27
|
4.23
|
|
14 |
|
ZHCD
|
زاد
|  |
120.00
|
200
|
120.50
|
120.00
|
118.60
|
50
|
0.00
|
118.21
|
985
|
119.00
|
1.00
|
0.84
|
7
|
119.0934
|
117,307.00
|
131.90
|
65.70
|
|
68 |
|
SIIS
|
السـلام
|  |
4.70
|
333
|
4.72
|
4.61
|
4.61
|
33,065
|
0.00
|
4.60
|
56,430
|
4.67
|
0.06
|
1.28
|
13
|
4.6151
|
260,427.50
|
6.10
|
4.11
|
|
76 |
|
QCFS
|
السينما
|  |
16.49
|
4,449
|
17.50
|
16.49
|
16.50
|
500
|
0.00
|
16.00
|
20
|
17.40
|
0.91
|
5.23
|
2
|
16.2450
|
324.90
|
27.55
|
13.38
|
|
   |
|
|
|
|
|
|
|
|
|
|
|
|
|