حالة السوق: Closed
   
الرئيسية :: السوق
 
مؤشر القطاع
القطاعقيمة المؤشرقيمة التغيير أعلى سعرأدنى سعرإقفال سابقحجم التداولقيمة التداولعدد الصفقاتالإفتتاحالسعر الاساسي 
0.0000.0000.0000.0000.00000.00000.0000.000 
أسعار الأسهم
تحميل ملف إكسل
الرقمالرمزآخر صفقةقيمة التغيير الإفتتاحسعر الطلبكمية الطلبسعر العرضكمية العرضعدد الصفقاتحجم التداولالقيمةأدنى سعرأعلى سعرإغلاق سابقالسعر الاساسي
626 QETF 10.1080.04810.1050.000010.1301,6005.00010,785108,979.47710.08610.11110.06010.060
641 QATR 2.3390.0082.3392.25812,3832.50720,00049.000515,1461,209,426.4942.3392.3492.3312.331
25 MARK 4.270(0.03)4.3004.270601,0154.30556,5551,073.00017,071,36373,012,264.1714.2704.3094.3004.300
53 CBQK 4.350(0.12)4.4704.35062,9314.46012,630432.0007,020,89130,580,952.5984.3504.4704.4704.470
11 QIBK 16.660(0.29)17.09016.660446,91916.90037,9381,187.0006,652,046111,123,743.43016.66017.09016.95016.950
63 DHBK 2.350(0.031)2.4082.350414,6872.39955,34496.0002,009,1374,767,395.1522.3502.4092.3812.381
32 KCBK 1.9000.031.8701.8962,6221.900450,000240.0009,429,41117,787,392.7261.8701.9001.8701.870
54 QIIK 8.8740.1748.7208.87013,1348.874403,254546.0004,363,34638,522,321.8498.6978.8748.7008.700
52 QNBK 17.720(0.34)18.17017.720298,82517.90090,6932,775.00016,213,519288,284,177.16017.72018.25018.06018.060
64 ABQK 3.2800.083.2803.20014,1123.2807,0001.0003,0009,840.0003.2803.2803.2003.200
56 NLCS 1.1750.0111.1641.1681,085,0001.175118,08676.0001,279,5171,500,199.7351.1621.1811.1641.164
29 QOIS 0.826(0.012)0.8220.826280,6640.83950,28837.000818,487693,824.9140.8220.8400.8380.838
39 DBIS 1.870(0.032)1.8601.85757,8291.87071,988196.0003,890,5367,187,556.1491.8301.8801.9021.902
466 QFBQ 1.677(0.008)1.7001.67210,0001.677279,206100.0002,916,5344,899,272.5911.6621.7001.6851.685
92 IHGS 3.5290.0393.4213.5291423.5351,04539.000529,6671,835,067.1673.4213.5293.4903.490
البنوك والخدمات المالية4,169.300(58.930)0.00000.0000.0000.0004,228.230
---
12 QATI 2.5500.032.5832.4764,4992.55017,490144.0004,822,34212,230,944.8912.4652.5982.5202.520
51 QISI 6.6500.026.6006.60035,5486.64010,0006.00029,010191,236.5006.5506.6506.6306.630
65 AKHI 1.927(0.028)1.9641.92730,8961.94442,00022.000376,587729,087.0511.9231.9751.9551.955
13 DOHI 1.347(0.01)1.3001.30674,0001.3448,15013.0001,183,8201,538,998.4401.3001.3501.3571.357
66 QGRI 2.37700.0002.21012,0002.37711,2100.00000.0000.0000.0002.3772.377
التأمين2,463.39017.8300.00000.0000.0000.0002,445.560
---
603 IGRD 0.563(0.004)0.5650.5631,724,5970.564113,316261.00015,530,6398,733,346.0630.5580.5680.5670.567
702 QAMC 0.9570.0380.9270.92813,4300.9571,386,316234.0007,201,2076,783,969.3220.9140.9570.9190.919
42 IQCD 11.000011.11011.00011,46911.1402491,715.0006,256,65869,081,702.73010.82011.20011.00011.000
27 QIGD 1.740(0.01)1.7501.7401,0001.75560122.000161,795281,180.3021.7111.7701.7501.750
10 QNCD 4.0890.1393.9614.089234,9884.1005,00032.000451,5491,817,062.6333.9614.0893.9503.950
26 QIMD 3.2370.1973.0453.1111,7703.3201,90015.00068,035213,936.4743.0453.2373.0403.040
80 GISS 1.530(0.019)1.5681.5301,6951.53727,011135.0002,459,1373,752,350.5981.5061.5681.5491.549
33 QEWS 17.9900.4417.73017.9209,54217.99022,000595.0001,855,65833,310,131.44017.50017.99017.55017.550
69 AHCS 0.8500.0140.8260.84013,0000.85049,65087.0002,488,1202,107,891.3620.8260.8550.8360.836
28 MCCS 3.03502.9132.9317,0003.0298,4533.00013,90741,174.9692.9133.0353.0353.035
291 MPHC 2.0910.0642.0272.080135,4002.0912,568,445263.0007,947,68916,553,230.1972.0182.0912.0272.027
الصناعات3,108.83039.0200.00000.0000.0000.0003,069.810
---
15 ORDS 6.7600.0716.6936.75224,7006.76030,2101,200.0005,230,71735,316,110.4936.6696.7896.6896.689
62 VFQS 1.3490.0281.3171.32010,0001.3491,125,399104.0004,513,1886,066,931.1561.3151.3491.3211.321
الإتصالات935.72012.4200.00000.0000.0000.000923.300
---
17 BRES 3.301(0.033)3.3763.301743,3273.35010,0001,143.00028,627,24694,672,951.5453.3013.3763.3343.334
67 UDCD 1.520(0.001)1.5261.5201,125,2961.54710,305363.00011,195,15017,222,752.6281.5071.5741.5211.521
9 ERES 1.6190.0661.5531.60658,8911.619323,431871.00022,948,50636,312,295.3051.5061.6271.5531.553
91 MRDS 1.180(0.02)1.1811.1804,008,1751.19713,500268.0008,298,1619,863,831.6511.1761.1991.2001.200
العقارات1,813.6801.7700.00000.0000.0000.0001,811.910
---
16 QFLS 18.5000.2218.46018.48021,15718.50022,274548.0003,050,94856,439,693.73018.43018.57018.28018.280
47 WDAM 6.329(0.161)6.5456.32927,5206.3305,100104.000639,5784,069,596.7426.3006.5456.4906.490
81 MERS 21.000(0.38)21.02020.8203,46621.00017,06567.000120,3222,527,760.61020.58021.19021.38021.380
77 MCGS 9.1610.2669.1619.0725289.16193,17238.000339,9553,114,327.7559.1619.1618.8958.895
74 QGMD 1.7410.021.7401.741501,0371.76711,231130.0001,725,0883,024,957.7471.7151.7761.7211.721
14 ZHCD 14.990015.09014.9005,00014.9901,0008.00019,514292,566.26014.99015.09014.99014.990
68 SIIS 0.603(0.003)0.6050.600594,4150.603155,62897.0004,735,5132,847,720.5440.5920.6080.6060.606
76 QCFS 3.800(0.03)3.8323.8007,0004.0982,7007.000104,000395,360.0003.8003.8323.8303.830
794 BLDN 1.869(0.004)1.8731.86510,0001.86956,341215.0003,361,5676,274,481.7171.8501.9051.8731.873
البضائع والخدمات الإستهلاكية8,143.51041.6600.00000.0000.0000.0008,101.850
---
79 QGTS 3.2390.0543.1853.20714,499,9753.2398,397,5405,332.000205,161,820657,316,782.8232.9213.2393.1853.185
75 QNNS 6.363(0.085)6.4016.36352,3706.44033,50095.000684,4014,369,153.4376.3626.4406.4486.448
1 GWCS 5.03505.0355.01515,0005.035135,51898.000480,5712,413,206.8615.0105.0355.0355.035