حالة السوق: Closed
   
الرئيسية :: السوق
 
مؤشر القطاع
القطاعقيمة المؤشرقيمة التغيير أعلى سعرأدنى سعرإقفال سابقحجم التداولقيمة التداولعدد الصفقاتالإفتتاحالسعر الاساسي 
0.0000.0000.0000.0000.00000.00000.0000.000 
أسعار الأسهم
تحميل ملف إكسل
الرقمالرمزآخر صفقةقيمة التغيير الإفتتاحسعر الطلبكمية الطلبسعر العرضكمية العرضعدد الصفقاتحجم التداولالقيمةأدنى سعرأعلى سعرإغلاق سابقالسعر الاساسي
626 QETF 10.636(0.098)10.64210.59050,00011.0909,0179.00049,130522,016.60610.62010.64210.73410.734
641 QATR 2.576(0.022)2.5702.5699,8202.6233,07015.000107,459278,262.7452.5652.6232.5982.598
25 MARK 4.4890.0154.4744.4853,0824.48945,0001,054.0005,970,92426,713,474.9694.4394.4904.4744.474
53 CBQK 5.4500.0585.4235.33020,0005.45037,844550.0001,757,4179,465,678.1025.3055.4505.3925.392
11 QIBK 17.170(0.13)17.40017.17031,09817.30066,270584.0001,020,56717,608,488.27017.11017.40017.30017.300
63 DHBK 2.7550.0072.7592.7211,7602.75567,000124.000841,3582,300,031.3682.7062.7592.7482.748
32 KCBK 2.1800.022.1552.1796,0932.180330,82457.000981,3442,136,808.7582.1552.1902.1602.160
54 QIIK 9.296(0.113)9.4209.29666,4909.400136,867266.000591,6825,542,002.3899.2969.4209.4099.409
52 QNBK 17.840(0.16)17.90017.82033,68917.88015,0001,025.0003,239,54457,857,593.76017.80017.99018.00018.000
64 ABQK 3.88600.0003.62050,0003.8005,0000.00000.0000.0000.0003.8863.886
56 NLCS 1.1900.011.1801.190387,5001.193358,64172.0002,249,9192,667,059.0161.1771.1901.1801.180
29 QOIS 1.0170.0161.0101.017227,5831.0189,900177.0004,473,4114,544,531.9801.0021.0291.0011.001
39 DBIS 1.679(0.012)1.6901.67127,0001.67924,75864.000783,8701,304,721.5741.6541.6901.6911.691
466 QFBQ 1.901(0.023)1.9081.9002,025,0001.90134,97741.000711,5341,352,937.2881.9001.9161.9241.924
92 IHGS 5.094(0.016)5.0815.06720,0005.094549,57559.000453,1252,293,638.1425.0495.1355.1105.110
البنوك والخدمات المالية4,503.980(19.370)0.00000.0004,490.5204,529.3704,523.350
---
12 QATI 2.510(0.027)2.5222.5073,9962.5109554.000768,8531,930,750.1412.5022.5312.5372.537
51 QISI 7.90007.9007.66738,0007.9977923.0002,95823,368.2007.9007.9007.9007.900
65 AKHI 4.3000.044.2904.30034,8184.31439,516203.0002,066,9428,950,282.8114.2504.4204.2604.260
13 DOHI 1.972(0.018)1.9761.90316,5001.97247,00017.000311,500613,520.1241.9681.9801.9901.990
66 QGRI 2.400(0.05)2.6002.3855,0002.40034,60035.000557,4861,349,036.9802.3802.6002.4502.450
870 QLMI 5.147(0.052)5.1005.06013,4275.14711,57636.00087,607443,817.5135.0105.1475.1995.199
التأمين2,676.700(25.620)0.00000.0002,669.5602,724.3302,702.320
---
603 IGRD 1.1000.0051.0951.09811.100111,805145.0005,124,6025,617,915.7791.0801.1111.0951.095
702 QAMC 1.6800.0351.6441.680412,6531.68520,0001,081.00034,101,41956,807,008.8231.6361.6901.6451.645
42 IQCD 12.900(0.55)13.30012.90047,21213.05040,0001,976.0006,225,19280,968,340.70012.88013.40013.45013.450
27 QIGD 2.5300.12.5302.52230,0002.530196,154865.00014,880,69937,859,281.0822.5002.6002.4302.430
10 QNCD 5.10705.1075.0573,0005.10721,2454.0003,79019,355.5305.1075.1075.1075.107
26 QIMD 2.9090.0212.9952.8818,0002.90965,0006.00067,473195,421.3972.8852.9952.8882.888
80 GISS 1.487(0.013)1.5051.48795,1311.49054,400149.0005,386,0608,021,590.1071.4801.5051.5001.500
33 QEWS 16.570(0.49)17.05016.57084,73716.70011,9171,200.0001,959,18732,621,857.36016.56017.05017.06017.060
69 AHCS 0.9770.0010.9750.977185,0880.980172,05099.0002,650,9452,592,766.8280.9720.9870.9760.976
28 MCCS 3.890(0.045)3.8313.8305,4483.89016,53112.00072,899280,622.2103.8303.9003.9353.935
291 MPHC 1.907(0.016)1.9231.907407,9021.92230,000460.0004,474,5628,550,970.4541.9021.9281.9231.923
الصناعات3,565.050(90.520)0.00000.0003,558.3603,651.5803,655.570
---
15 ORDS 7.020(0.112)7.0857.02054,6887.10048,012526.0001,297,4969,168,558.9087.0207.1017.1327.132
62 VFQS 1.7600.0031.7251.750500,0001.760107,000119.0001,658,7532,913,284.4251.7251.7721.7571.757
الإتصالات1,075.720(11.110)0.00000.0001,075.7201,086.3001,086.830
---
17 BRES 3.200(0.029)3.2273.20050,0003.2243,500224.0001,488,7364,781,539.6303.2003.2273.2293.229
67 UDCD 1.580(0.023)1.6071.580479,3291.6027,250119.0001,175,0831,877,623.7841.5801.6171.6031.603
9 ERES 1.7970.0281.7701.79520,0001.797291,914343.00011,674,63020,874,599.4591.7521.8051.7691.769
91 MRDS 1.152(0.007)1.1571.15143,5171.152137,532175.00010,551,24612,153,093.4871.1461.1601.1591.159
العقارات1,898.320(12.300)0.00000.0001,898.3201,914.9301,910.620
---
896 FALH 2.0740.0282.0322.0359,8002.0709,50011.00085,684176,038.3972.0322.0752.0462.046
16 QFLS 17.920(0.26)18.01017.92021,87618.02037168.000228,7684,105,984.33017.91018.09018.18018.180
47 WDAM 4.800(0.065)4.8654.79050,0004.8101,60043.000335,4651,614,631.7064.8004.8654.8654.865
81 MERS 18.510(0.09)18.60018.5106,35318.6004,69166.000238,8364,433,898.24018.50018.70018.60018.600
77 MCGS 9.279(0.06)9.3399.1012,0009.2796,50151.000127,8321,172,476.6949.0669.3399.3399.339
74 QGMD 2.781(0.022)2.8422.78111,1412.7999,000102.0001,222,9263,411,778.0142.7752.8422.8032.803
14 ZHCD 15.550(0.2)15.75015.5501,14615.76035123.00013,026205,004.60015.55015.83015.75015.750
68 SIIS 0.9680.020.9470.96220,0000.968107,500464.00024,229,33523,295,273.8580.9450.9680.9480.948
76 QCFS 4.8990.414.4800.00004.4005,3006.0004,42419,848.8504.4804.8994.4894.489
794 BLDN 1.595(0.01)1.6011.595604,9571.599129,000131.0005,658,7439,040,271.6461.5931.6011.6051.605
البضائع والخدمات الإستهلاكية8,233.240(79.630)0.00000.0008,229.7108,280.9108,312.870
---
79 QGTS 3.106(0.049)3.1553.10640,9563.13549,053353.0002,663,6598,334,843.2623.1063.1553.1553.155
75 QNNS 7.416(0.084)7.4027.4162,7837.4853,100108.000208,6071,554,708.4697.4027.5887.5007.500
1 GWCS 5.125(0.003)5.0805.0851,9005.1258,85613.00065,776335,989.3305.0785.1285.1285.128