حالة السوق: Open
   
الرئيسية :: السوق
 
مؤشر القطاع
القطاعقيمة المؤشرقيمة التغيير أعلى سعرأدنى سعرإقفال سابقحجم التداولقيمة التداولعدد الصفقاتالإفتتاحالسعر الاساسي 
0.0000.0000.0000.0000.00000.00000.0000.000 
أسعار الأسهم
تحميل ملف إكسل
الرقمالرمزآخر صفقةقيمة التغيير الإفتتاحسعر الطلبكمية الطلبسعر العرضكمية العرضعدد الصفقاتحجم التداولالقيمةأدنى سعرأعلى سعرإغلاق سابقالسعر الاساسي
25 MARK 4.160(0.039)4.1624.1609,5654.1694,000235.0001,084,8934,528,262.9194.1604.1994.1994.199
53 CBQK 4.004(0.026)4.0204.0003,7324.0066,22268.000874,2983,494,376.8823.9534.0204.0304.030
11 QIBK 16.060(0.1)16.10016.0802,50016.1305,00029.00031,680509,720.77016.06016.16016.16016.160
63 DHBK 2.33002.3402.31850,0002.33053,66010.000192,000448,980.0002.3172.3402.3302.330
32 KCBK 1.6000.0011.6001.5996,0001.610108,00321.000591,192945,917.2001.6001.6101.5991.599
54 QIIK 8.369(0.016)8.4008.3664,5008.3695,963119.000647,3965,421,454.1618.3108.4308.3858.385
52 QNBK 17.850(0.05)17.90017.81028,00017.8905,94457.000404,4767,248,213.60017.80018.10017.90017.900
64 ABQK 3.30000.0003.2511,0003.3507,8330.00000.0000.0000.0003.3003.300
56 NLCS 1.163(0.012)1.1881.16420,0001.16520,000331.00018,564,10621,522,905.5391.1501.1881.1751.175
29 QOIS 0.952(0.01)0.9610.9531,0000.96381,69790.0002,610,9982,498,018.9580.9510.9690.9620.962
39 DBIS 1.880(0.034)1.8961.8841,0001.900105,00010.00083,228157,430.1421.8801.8981.9141.914
466 QFBQ 1.430(0.02)1.4531.42919,6971.43044,033180.0008,114,68711,701,332.2361.4261.4701.4501.450
92 IHGS 4.469(0.131)4.5954.42620,4444.46920,749349.0003,704,92216,564,574.9284.4004.5954.6004.600
البنوك والخدمات المالية4,079.640(18.650)0.00000.0004,077.4804,114.1404,098.290
---
12 QATI 2.0850.0842.0962.05211,5152.0854,12122.000308,793637,773.3692.0222.0962.0012.001
51 QISI 6.4990.0096.4016.4119,0236.4991,9106.00021,160136,861.8706.4016.4996.4906.490
65 AKHI 1.955(0.02)1.9711.95557,7371.95626850.000769,1761,507,103.1981.9551.9901.9751.975
13 DOHI 1.1500.011.1501.14230,0001.17012,5505.0001,098,4181,263,180.7001.1501.1501.1401.140
66 QGRI 2.22102.2202.2212,0002.2606,5004.00012,87728,598.6172.2202.2212.2212.221
التأمين2,110.33055.5200.00000.0002,054.6202,117.0902,054.810
---
603 IGRD 0.664(0.005)0.6670.661548,3440.664815,260480.00042,835,68228,424,458.4850.6600.6770.6690.669
702 QAMC 1.0760.0581.0181.075210,0001.07614,6301,112.00053,927,48056,760,195.0211.0181.0891.0181.018
42 IQCD 10.300(0.05)10.34010.3001,92010.35010,04993.000196,9502,012,643.98010.15010.35010.35010.350
27 QIGD 2.121(0.038)2.1462.1225,1942.14819,00028.000373,609793,372.4392.1012.1592.1592.159
10 QNCD 4.0010.023.9824.00127,0004.01220,0006.00036,000143,466.2503.9814.0013.9813.981
26 QIMD 3.3800.073.2753.3201,8003.3805,13214.00098,900332,090.5513.2753.3903.3103.310
80 GISS 1.680(0.01)1.6901.66815,0001.68010,42056.000865,8111,452,752.0191.6651.6991.6901.690
33 QEWS 16.810(0.01)16.82016.6303,50016.83013,35317.00053,924907,139.19016.81016.84016.82016.820
69 AHCS 1.0050.0011.0071.000220,0001.00483,000183.0007,721,8487,690,879.3090.9921.0071.0041.004
28 MCCS 3.0880.0883.0183.00110,0003.0802,00011.00088,106269,455.4203.0183.0983.0003.000
291 MPHC 2.2180.0182.2102.2155,7952.2235,000477.00010,459,18723,339,109.0272.1702.2702.2002.200
الصناعات3,060.8904.1300.00000.0003,033.0203,065.7203,056.760
---
15 ORDS 6.6300.0016.6166.6271,7596.6304,7231,350.000938,2886,218,776.7966.6166.6336.6296.629
62 VFQS 1.2650.0071.2581.262100,4701.265478,182253.00041,876,68352,408,212.0781.2501.2651.2581.258
الإتصالات906.8501.4100.00000.000903.220906.850905.440
---
17 BRES 3.5510.0213.5553.55173,0253.58830,000245.0005,720,65920,444,366.3183.5353.6053.5303.530
67 UDCD 1.7140.1311.6001.7116,2481.71485,0001,852.00082,319,894138,035,457.5241.6001.7191.5831.583
9 ERES 1.905(0.025)1.9341.90539,1901.90750,000199.0009,100,00517,356,906.6051.8901.9341.9301.930
91 MRDS 1.250(0.032)1.2601.24630,0001.250100,485518.00023,062,99428,846,710.4131.2351.2691.2821.282
العقارات2,011.03051.1700.00000.0001,968.3402,023.1001,959.860
---
16 QFLS 17.6400.0617.61017.64031,17917.660253111.000338,8625,985,568.09017.53017.92017.58017.580
47 WDAM 6.980(0.02)6.9806.9803,0007.0003,0005.00032,736228,810.2446.9807.0007.0007.000
81 MERS 19.900(0.08)19.68019.8005,00019.9002,5607.00031,499626,202.28019.68019.92019.98019.980
77 MCGS 7.4200.0357.4007.36513,1447.41920,00061.0002,317,75317,055,044.4697.3057.4507.3857.385
74 QGMD 2.630(0.058)2.6862.6176,0002.63022,19085.0001,772,1914,681,629.9042.6022.6902.6882.688
14 ZHCD 15.470015.47015.3101,79715.4704,6002.0001,30020,111.00015.47015.47015.47015.470
68 SIIS 0.6750.0050.6900.67424,2780.67864,480187.00010,752,8417,356,211.5950.6730.6900.6700.670
76 QCFS 3.750(0.331)3.7163.7511,7184.0807792.0006202,324.3203.7163.7504.0814.081
794 BLDN 2.1000.111.9902.10520,0002.11115,0001,023.00028,669,81159,440,312.7381.9772.1311.9901.990
البضائع والخدمات الإستهلاكية8,027.2908.6900.00000.0008,003.2808,095.5408,018.600
---
79 QGTS 2.718(0.002)2.7202.7181,1232.7201,025143.0002,252,0326,127,502.2812.7122.7312.7202.720
75 QNNS 5.949(0.001)5.8685.89110,0005.94551,5156.00082,985491,501.2655.8685.9495.9505.950
1 GWCS 5.220(0.03)5.2805.2205,0005.2658,79976.000681,0663,549,623.2455.1805.2805.2505.250