حالة السوق: Closed
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
QAMC 01:14:5912.21600.7431
QFLS 01:14:291894651.777
QFLS 01:14:291891,0001.777
QFLS 01:14:29189351.777
AKHI 01:14:269.112,6971.1098
AKHI 01:14:269.114171.1098
QOIS 01:14:245.7106-0.1751
QFBQ 01:14:204.061,5000.495
VFQS 01:14:178.053,435-0.6172
VFQS 01:14:178.055,000-0.6172
VFQS 01:14:178.05918-0.6172
VFQS 01:14:038.058,164-0.6172
QATI 01:13:5735.3250-1.1204
QATI 01:13:5735.3150-1.1204
QATI 01:13:5735.377-1.1204
QATI 01:13:5735.3189-1.1204
QATI 01:13:5735.32-1.1204
BRES 01:13:4638484-1.0416
BRES 01:13:463816-1.0416
QOIS 01:13:445.7212-0.1751
QATI 01:13:1635.3352-1.1204
QATI 01:13:1635.3148-1.1204
QATI 01:13:1635.3517-1.1204
QATI 01:13:1635.3483-1.1204
QATI 01:13:1635.3232-1.1204
QNBK 01:13:14174.753,582-1.2432
QAMC 01:13:0512.21,2000.7431
GWCS 01:13:0241.22,5001.653
GWCS 01:13:0241.25,1351.653
AKHI 01:13:009.116831.1098
VFQS 01:12:588.05918-0.6172
VFQS 01:12:588.052,500-0.6172
IQCD 01:12:50130.343-0.5343
QATI 01:12:4635.3268-1.1204
QATI 01:12:4635.3482-1.1204
VFQS 01:12:468.052,000-0.6172
IQCD 01:12:44130.3107-0.5343
VFQS 01:12:358.05885-0.6172
VFQS 01:12:358.052,542-0.6172
VFQS 01:12:358.055,000-0.6172
VFQS 01:12:358.051,155-0.6172
QATI 01:12:3435.3200-1.1204
MARK 01:12:3338.4181-1.0309
MARK 01:12:3238.41,819-1.0309
UDCD 01:12:26159,569-1.8966
UDCD 01:12:261510,000-1.8966
UDCD 01:12:261511,340-1.8966
UDCD 01:12:26155,000-1.8966
UDCD 01:12:2615200-1.8966
UDCD 01:12:26151,000-1.8966
UDCD 01:12:26152,000-1.8966
UDCD 01:12:2615500-1.8966
UDCD 01:12:26156,391-1.8966
MERS 01:12:25146820.316
MARK 01:12:2138.4100-1.0309
QAMC 01:12:1812.217,7600.7431
QAMC 01:12:1812.21,0000.7431
QAMC 01:12:1812.21,4900.7431
IQCD 01:12:08130.38-0.5343
IQCD 01:12:08130.3192-0.5343
QISI 01:12:0855.06252-1.6785
QISI 01:12:0855.06190-1.6785
QATI 01:12:0735.3318-1.1204
QNBK 01:12:01174.7523,264-1.2432
QAMC 01:11:5712.21,4120.7431
QATI 01:11:4735.332-1.1204
QATI 01:11:4535.3350-1.1204
QATI 01:11:4535.32,618-1.1204
IQCD 01:11:41130.350-0.5343
IQCD 01:11:41130.3643-0.5343
QATI 01:11:4035.31,000-1.1204
QNCD 01:11:3861.51,7140
QISI 01:11:3855.061,000-1.6785
QAMC 01:11:3812.21,4120.7431
UDCD 01:11:31153,609-1.8966
UDCD 01:11:31155,000-1.8966
UDCD 01:11:31152,000-1.8966
UDCD 01:11:31155,000-1.8966
UDCD 01:11:3115341-1.8966
UDCD 01:11:31152,055-1.8966
UDCD 01:11:3115563-1.8966
QATI 01:11:2535.3300-1.1204
QATI 01:11:2535.32,000-1.1204
QATI 01:11:2535.3200-1.1204
QIBK 01:11:23146.51250.4249
QATI 01:11:1135.3200-1.1204
QATI 01:11:1135.3150-1.1204
QAMC 01:11:0912.21,4120.7431
QNBK 01:11:07174.75400-1.2432
QNBK 01:11:07174.75600-1.2432
IQCD 01:11:07130.31,847-0.5343
QAMC 01:10:5712.21,4120.7431
QATI 01:10:5635.3500-1.1204
QNBK 01:10:55174.751,000-1.2432
QIIK 01:10:5366.3142-0.3756
QIIK 01:10:5366.310-0.3756
QIIK 01:10:5366.3127-0.3756
AHCS 01:10:519.359,996-0.9533
QNBK 01:10:51174.7510,000-1.2432
QIBK 01:10:51146.51730.4249
MARK 01:10:4738.42,000-1.0309
QAMC 01:10:4412.210,0000.7431
QAMC 01:10:4312.21,0000.7431
QAMC 01:10:4312.21,4120.7431
AHCS 01:10:399.35975-0.9533
QAMC 01:10:2912.21,4120.7431
IGRD 01:10:185.07260.1976
QATI 01:10:1735.3350-1.1204
QIIK 01:10:0466.3500-0.3756
QGMD 01:10:006.264,887-2.1875
QGMD 01:10:006.265,000-2.1875
QGMD 01:10:006.26500-2.1875
QGMD 01:10:006.262,630-2.1875
QGMD 01:10:006.262,900-2.1875
QGMD 01:10:006.2619,083-2.1875
QFLS 01:10:001899651.777
QFLS 01:10:001891,0001.777
QFLS 01:10:00189351.777
QFLS 01:10:001892231.777
QFLS 01:10:001897421.777
QFLS 01:10:001891,3081.777
QFLS 01:10:001897,9231.777
QFLS 01:10:001895001.777
QFLS 01:10:001895001.777
QFLS 01:10:001895001.777
QFLS 01:10:001895001.777
QFLS 01:10:001896551.777
QFLS 01:10:001895,0001.777
QFLS 01:10:001891,4941.777
QFLS 01:10:001892501.777
QFLS 01:10:001891,0481.777
DHBK 01:10:0020.5537-0.1461
DHBK 01:10:0020.5385-0.1461
DHBK 01:10:0020.53,078-0.1461
DHBK 01:10:0020.59,489-0.1461
DHBK 01:10:0020.5511-0.1461
QEWS 01:10:00179.2500
QEWS 01:10:00179.2910
QEWS 01:10:00179.240
QEWS 01:10:00179.21,0000
QEWS 01:10:00179.23000
QEWS 01:10:00179.24580
QEWS 01:10:00179.22890
QEWS 01:10:00179.21,9750
QEWS 01:10:00179.21,9270
QEWS 01:10:00179.21250
QEWS 01:10:00179.21250
QEWS 01:10:00179.28830
QATI 01:10:0035.31,500-1.1204
QATI 01:10:0035.3353-1.1204
QATI 01:10:0035.3276-1.1204
QATI 01:10:0035.3600-1.1204
QATI 01:10:0035.3107-1.1204
QATI 01:10:0035.3264-1.1204
QATI 01:10:0035.3497-1.1204
QATI 01:10:0035.3931-1.1204
QATI 01:10:0035.3325-1.1204
QATI 01:10:0035.3537-1.1204
QATI 01:10:0035.3139-1.1204
QATI 01:10:0035.3411-1.1204
QATI 01:10:0035.3800-1.1204
QATI 01:10:0035.3825-1.1204
QATI 01:10:0035.3350-1.1204
QATI 01:10:0035.31,100-1.1204
QATI 01:10:0035.3159-1.1204
QATI 01:10:0035.31,600-1.1204
QATI 01:10:0035.3286-1.1204
QATI 01:10:0035.3400-1.1204
QIBK 01:10:00146.519270.4249
QIBK 01:10:00146.51610.4249
QIBK 01:10:00146.51670.4249
QIBK 01:10:00146.511320.4249
QIBK 01:10:00146.51970.4249
QIBK 01:10:00146.51750.4249
QIBK 01:10:00146.51680.4249
QIBK 01:10:00146.515000.4249
QIBK 01:10:00146.511180.4249
QIBK 01:10:00146.512120.4249
QIBK 01:10:00146.513,2550.4249
QIBK 01:10:00146.512,4600.4249
QISI 01:10:0055.06635-1.6785
QISI 01:10:0055.0617-1.6785
QIIK 01:10:0066.3373-0.3756
QIIK 01:10:0066.3115-0.3756
QIIK 01:10:0066.3203-0.3756
QIIK 01:10:0066.368-0.3756
QNBK 01:10:00174.755,000-1.2432
QNBK 01:10:00174.7520,000-1.2432
QNBK 01:10:00174.75500-1.2432
QNBK 01:10:00174.751,500-1.2432
QNBK 01:10:00174.751,000-1.2432
QNBK 01:10:00174.75462-1.2432
QNBK 01:10:00174.75829-1.2432
QNBK 01:10:00174.753,534-1.2432
QNBK 01:10:00174.754,260-1.2432
QNBK 01:10:00174.751,413-1.2432
QNBK 01:10:00174.757,582-1.2432
QNBK 01:10:00174.751,028-1.2432
QNBK 01:10:00174.751,689-1.2432
QNBK 01:10:00174.752,805-1.2432
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
UDCD151,073(0.29)
QAMC12.29630.09
MPHC16.6486(0.04)
AHCS9.35308(0.09)
QFLS1893073.3
BRES38266(0.4)
MARK38.4223(0.4)
VFQS8.05198(0.05)
QNBK174.75176(2.2)
IQCD130.3128(0.7)
ERES13.08123(0.31)
QATI35.3111(0.4)
QGTS18.991030.05
QIBK146.51900.62
DHBK20.588(0.03)
ORDS67.779(0.13)
CBQK40.373(0.5)
QIGD26.372(0.49)
QEWS179.2660
NLCS8.7759(0.52)
GISS14.37560.06
QFBQ4.06520.02
IHGS21.99491.05
QGMD6.2649(0.14)
QNCD61.5370
MERS146310.46
WDAM69.25290
MRDS7.0929(0.02)
IGRD5.07270.01
QIIK66.325(0.25)
GWCS41.2250.67
MCGS65.4220.6
QOIS5.720(0.01)
QISI55.0618(0.94)
AKHI9.11160.1
DBIS9.98150
SIIS4.6113(0.06)
MCCS55.59(1.69)
KCBK11.498(0.01)
ZHCD12071
QNNS66.225(1.78)
QIMD41.454(0.05)
QCFS16.492(0.91)
ABQK312(0.26)