حالة السوق: Open
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
QFBQ 11:55:371.63012,513-4.1176
MARK 11:55:374.349202.6433
KCBK 11:55:351.60050,0000.1251
VFQS 11:55:341.29115,0001.0172
QFBQ 11:55:331.650328-2.9411
QFBQ 11:55:331.65070,000-2.9411
QFBQ 11:55:331.65026,299-2.9411
QFBQ 11:55:331.65060,000-2.9411
QFBQ 11:55:331.650445,760-2.9411
BRES 11:55:223.4231,0000.6172
QGMD 11:55:181.8303,774-0.813
QGMD 11:55:171.8507,6510.271
QGMD 11:55:171.8501,0000.271
QGMD 11:55:171.85050,0000.271
QGMD 11:55:171.84928,0260.2168
QGMD 11:55:171.8496,0000.2168
QGMD 11:55:171.8483,7200.1626
QGMD 11:55:171.8473,6030.1084
KCBK 11:54:571.6007,0000.1251
QIIK 11:54:538.3311,719-0.1318
QIIK 11:54:538.332321-0.1198
MARK 11:54:524.3355,0002.3129
BLDN 11:54:521.96010,611-1.0101
BLDN 11:54:521.9618,835-0.9595
BLDN 11:54:521.9617,500-0.9595
BLDN 11:54:521.9617,500-0.9595
BLDN 11:54:521.9617,000-0.9595
BLDN 11:54:521.96531,867-0.7575
BLDN 11:54:521.96715,000-0.6565
BLDN 11:54:521.9705,000-0.505
BLDN 11:54:521.97010,039-0.505
BLDN 11:54:521.9706,000-0.505
BLDN 11:54:521.97020,000-0.505
BLDN 11:54:521.9745,648-0.303
ORDS 11:54:496.7351,0311.5224
MPHC 11:54:491.9409,0721.0416
MPHC 11:54:491.9404,8731.0416
MPHC 11:54:491.9405,1271.0416
ORDS 11:54:476.7309511.447
ORDS 11:54:476.730801.447
MARK 11:54:454.349502.6433
QNBK 11:54:4517.780383-0.1123
QNBK 11:54:4517.780602-0.1123
QNBK 11:54:4517.78041-0.1123
QNBK 11:54:4517.78079-0.1123
QNBK 11:54:4517.7801,200-0.1123
QNBK 11:54:4517.780721-0.1123
QFLS 11:54:4417.140304-0.1747
QNBK 11:54:4217.7501,400-0.2808
MARK 11:54:414.3355,0002.3129
QNBK 11:54:3317.780781-0.1123
QNBK 11:54:3317.770670-0.1685
MARK 11:54:334.33510,0002.3129
MRDS 11:54:321.06624,961-2.7372
MRDS 11:54:321.06615,039-2.7372
MARK 11:54:314.3352,5002.3129
QNBK 11:54:2717.780498-0.1123
QNBK 11:54:2717.780362-0.1123
QGMD 11:54:261.8472340.1084
QGMD 11:54:261.8474,0000.1084
QGMD 11:54:261.8479,4520.1084
QGTS 11:54:252.6809,000-1.4705
QGTS 11:54:252.6801,000-1.4705
QNBK 11:54:2417.770864-0.1685
KCBK 11:54:201.600100,0000.1251
QNBK 11:54:2017.780730-0.1123
GWCS 11:54:194.97010,000-0.2208
ORDS 11:54:186.7353741.5224
ORDS 11:54:186.7351,0311.5224
ORDS 11:54:176.7301,3251.447
MARK 11:54:154.3305,0002.1949
MARK 11:54:154.3305,0002.1949
MARK 11:54:154.33024,7152.1949
QNBK 11:54:1517.760734-0.2247
QNBK 11:54:1217.780108-0.1123
QNBK 11:54:1217.780614-0.1123
QNBK 11:54:1117.7801,386-0.1123
QNBK 11:54:1117.780614-0.1123
MARK 11:54:104.3303,6292.1949
MARK 11:54:094.33021,6562.1949
MARK 11:54:094.3301,0002.1949
MARK 11:54:094.3294,9902.1713
QNBK 11:54:0617.7502,000-0.2808
QGMD 11:54:051.8475480.1084
QGMD 11:54:051.8473,3110.1084
QGMD 11:54:051.8464,1410.0542
QGMD 11:54:051.8462,0000.0542
BLDN 11:54:031.97415,000-0.303
GWCS 11:54:034.97115,000-0.2007
QNBK 11:54:0317.780586-0.1123
QNBK 11:54:0317.780350-0.1123
QNBK 11:54:0317.780850-0.1123
QNBK 11:53:5817.760876-0.2247
QGMD 11:53:571.84610,0000.0542
QNBK 11:53:5517.780800-0.1123
QNBK 11:53:5117.7801,200-0.1123
QNBK 11:53:5117.78017-0.1123
QNBK 11:53:4817.7502,000-0.2808
MARK 11:53:474.329102.1713
QNBK 11:53:4417.780700-0.1123
MARK 11:53:434.3255,0002.0769
IQCD 11:53:409.3528,100-1.037
QNBK 11:53:4017.780803-0.1123
QNBK 11:53:4017.770697-0.1685
MARK 11:53:344.3251,0002.0769
MARK 11:53:344.32549,9902.0769
MARK 11:53:344.32421,9602.0533
MARK 11:53:344.32441,2382.0533
CBQK 11:53:304.1702860.944
CBQK 11:53:304.1465,7140.3631
MARK 11:53:254.324102.0533
MARK 11:53:234.3247,0462.0533
GWCS 11:53:234.9715,000-0.2007
SIIS 11:53:120.601205,705-2.1172
CBQK 11:53:094.1464,2860.3631
QEWS 11:53:0716.810317-1.0594
SIIS 11:53:060.601500-2.1172
QGTS 11:53:012.6756,804-1.6544
QIBK 11:53:0016.2401,018-0.9756
QGTS 11:53:002.68033,148-1.4705
QGTS 11:53:002.68010,000-1.4705
QGTS 11:53:002.6805,852-1.4705
QGTS 11:53:002.6801,000-1.4705
QIBK 11:52:5716.220287-1.0975
QIBK 11:52:5716.220713-1.0975
QIBK 11:52:4516.220218-1.0975
QIBK 11:52:4516.220782-1.0975
QIBK 11:52:4516.2201,000-1.0975
VFQS 11:52:441.2904,0000.9389
VFQS 11:52:441.29116,0001.0172
IQCD 11:52:449.352530-1.037
QNBK 11:52:4317.780480-0.1123
QNBK 11:52:4317.780350-0.1123
QNBK 11:52:3717.770834-0.1685
AKHI 11:52:321.908500.4739
QNBK 11:52:3217.780850-0.1123
SIIS 11:52:320.60193,795-2.1172
MARK 11:52:274.32012,3541.9589
MARK 11:52:274.32010,0001.9589
QNBK 11:52:2717.760856-0.2247
QNBK 11:52:2117.7802,000-0.1123
QNBK 11:52:2117.780480-0.1123
QNBK 11:52:1917.7502,000-0.2808
QNBK 11:52:1917.750539-0.2808
QAMC 11:52:160.92740,000-1.3829
QAMC 11:52:160.92710,000-1.3829
QNBK 11:52:1217.780720-0.1123
QNBK 11:52:1217.780165-0.1123
QNBK 11:52:1217.7801,200-0.1123
QNBK 11:51:5317.750421-0.2808
QNBK 11:51:5217.7501,916-0.2808
QNBK 11:51:5217.7501,250-0.2808
QNBK 11:51:5217.7506,413-0.2808
QNBK 11:51:5217.7504,222-0.2808
QNBK 11:51:4917.750778-0.2808
QNBK 11:51:4917.750585-0.2808
QNBK 11:51:4917.7501,131-0.2808
QNCD 11:51:493.82144,738-1.7485
QNBK 11:51:4417.7501,394-0.2808
QNBK 11:51:4417.7403,000-0.337
IQCD 11:51:409.4003,066-0.5291
BRES 11:51:303.4212600.5584
BRES 11:51:303.42115,6570.5584
QNBK 11:51:2317.750703-0.2808
CBQK 11:51:234.14510,0000.3389
MERS 11:51:2219.970165-0.05
QNBK 11:51:2217.7501,000-0.2808
QNBK 11:51:2217.75050-0.2808
QNBK 11:51:2217.750722-0.2808
QGMD 11:51:181.8474,3840.1084
QNBK 11:51:1817.750100-0.2808
QGMD 11:51:151.84716,7690.1084
SIIS 11:51:150.60150,000-2.1172
ORDS 11:51:066.7351,0311.5224
ORDS 11:51:056.7291,0311.432
UDCD 11:50:591.5748,448-2.236
UDCD 11:50:591.572485-2.3602
UDCD 11:50:591.5728,919-2.3602
SIIS 11:50:560.60149,427-2.1172
SIIS 11:50:560.60198,000-2.1172
SIIS 11:50:560.60150,000-2.1172
SIIS 11:50:560.60150,000-2.1172
SIIS 11:50:560.60150,000-2.1172
SIIS 11:50:560.60150,000-2.1172
SIIS 11:50:560.60142,573-2.1172
GWCS 11:50:474.97015,000-0.2208
GWCS 11:50:474.9705,415-0.2208
GWCS 11:50:474.9724,585-0.1806
GWCS 11:50:354.9725,415-0.1806
GWCS 11:50:354.973585-0.1606
QNNS 11:50:325.9864,038-0.0167
QNNS 11:50:325.9862,981-0.0167
QNNS 11:50:325.9862,981-0.0167
QGMD 11:50:181.8471000.1084
DHBK 11:50:152.42020,0000
QIGD 11:50:131.81027,6250.5555
ERES 11:50:091.8559,500-2.4197
QIBK 11:50:0616.220620-1.0975
MCGS 11:50:028.4002,400-1.3157
SIIS 11:49:590.60250,000-1.9543
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
MARK4.3495390.112
QNBK17.780391(0.020)
BLDN1.960354(0.020)
UDCD1.574311(0.036)
VFQS1.2912910.013
SIIS0.601272(0.013)
IGRD0.546259(0.011)
QIBK16.240251(0.160)
MRDS1.066221(0.030)
DBIS1.890193(0.080)
QAMC0.927191(0.013)
BRES3.4231780.021
ORDS6.7351710.101
NLCS1.182157(0.028)
QGMD1.830152(0.015)
GWCS4.970150(0.011)
ERES1.855135(0.046)
CBQK4.1701290.039
AKHI1.9081070.009
QGTS2.680107(0.040)
IQCD9.352106(0.098)
QOIS0.796960.021
QIIK8.33195(0.011)
QEWS16.81092(0.180)
QFBQ1.63077(0.070)
MPHC1.940690.020
AHCS0.86265(0.027)
QFLS17.14056(0.030)
GISS1.54055(0.004)
MCGS8.40046(0.112)
IHGS3.94035(0.065)
KCBK1.600250.002
QIGD1.810250.010
QNNS5.98624(0.001)
QATI2.217190.008
WDAM6.830190.009
DHBK2.420170.000
MERS19.97013(0.010)
QIMD3.3007(0.010)
MCCS2.99550.045
QNCD3.8213(0.068)
QISI6.3132(0.131)
QATR2.27620.009
ABQK3.2011(0.050)
QETF9.64610.046
ZHCD14.9001(0.100)