حالة السوق: Closed
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
QFBQ 01:14:065.0335-0.5928
QFBQ 01:13:585.032,772-0.5928
MPHC 01:13:4216.454,128-0.784
QFBQ 01:13:425.031,165-0.5928
QFBQ 01:13:425.031,028-0.5928
IGRD 01:13:425.364,080-2.5454
IGRD 01:13:425.3614,237-2.5454
IGRD 01:13:395.365,000-2.5454
DBIS 01:13:3612.133810.2479
DBIS 01:13:3612.13350.2479
QFBQ 01:13:245.035,000-0.5928
QIIK 01:13:19571,0270.2462
QEWS 01:13:13189.6246-1.1985
QEWS 01:13:13189.61,454-1.1985
QNBK 01:13:1017567-0.7373
QNBK 01:13:10175865-0.7373
QNBK 01:13:09175548-0.7373
QNBK 01:13:0917512-0.7373
MPHC 01:12:5816.453,000-0.784
MPHC 01:12:3216.455,000-0.784
NLCS 01:12:148.761,355-2.1229
MPHC 01:12:0716.455,000-0.784
NLCS 01:12:068.763,059-2.1229
QATI 01:11:5038.53,000-3.6295
MRDS 01:11:476.854,9190.1461
MRDS 01:11:476.85810.1461
MPHC 01:11:4616.453,750-0.784
MPHC 01:11:4616.451,250-0.784
UDCD 01:11:3514.271,672-0.2795
QIBK 01:11:2913690-0.7299
DBIS 01:11:2912.134,2870.2479
BRES 01:11:2835.65685-0.4189
ERES 01:11:1710.45,0000.483
MPHC 01:11:1416.453,750-0.784
QGRI 01:11:0745.6500-6.9387
ERES 01:11:0210.42,0000.483
IQCD 01:10:57122.254500.09
DBIS 01:10:5612.131,8480.2479
MPHC 01:10:4816.451,250-0.784
QATI 01:10:4338.51,000-3.6295
QFBQ 01:10:325.03514-0.5928
QFLS 01:10:00150.012700
QFLS 01:10:00150.011870
QFLS 01:10:00150.016630
QFLS 01:10:00150.011500
DHBK 01:10:0023.513,822-0.5919
DHBK 01:10:0023.51593-0.5919
DHBK 01:10:0023.51736-0.5919
DHBK 01:10:0023.511,049-0.5919
DHBK 01:10:0023.5136-0.5919
DHBK 01:10:0023.51678-0.5919
DHBK 01:10:0023.51535-0.5919
DHBK 01:10:0023.5115-0.5919
QEWS 01:10:00189.61,312-1.1985
QEWS 01:10:00189.6234-1.1985
QEWS 01:10:00189.68-1.1985
QEWS 01:10:00189.692-1.1985
QEWS 01:10:00189.6414-1.1985
QEWS 01:10:00189.6586-1.1985
QEWS 01:10:00189.651-1.1985
QEWS 01:10:00189.6118-1.1985
QEWS 01:10:00189.6245-1.1985
QEWS 01:10:00189.61,000-1.1985
QEWS 01:10:00189.61,586-1.1985
QEWS 01:10:00189.6997-1.1985
QEWS 01:10:00189.6681-1.1985
QEWS 01:10:00189.6593-1.1985
QEWS 01:10:00189.6160-1.1985
QEWS 01:10:00189.675-1.1985
QEWS 01:10:00189.6491-1.1985
QEWS 01:10:00189.6500-1.1985
QGRI 01:10:0045.62,454-6.9387
QGRI 01:10:0045.6150-6.9387
QATI 01:10:0038.52,183-3.6295
QATI 01:10:0038.5817-3.6295
QATI 01:10:0038.52,500-3.6295
QATI 01:10:0038.5234-3.6295
QATI 01:10:0038.5400-3.6295
QATI 01:10:0038.51,803-3.6295
QATI 01:10:0038.51,000-3.6295
QATI 01:10:0038.5500-3.6295
QATI 01:10:0038.56,000-3.6295
QATI 01:10:0038.55,298-3.6295
QATI 01:10:0038.51,448-3.6295
QATI 01:10:0038.5500-3.6295
QATI 01:10:0038.5430-3.6295
QIMD 01:10:0041.2306-1.9047
QIBK 01:10:00136410-0.7299
QIBK 01:10:0013690-0.7299
QIBK 01:10:00136910-0.7299
QIBK 01:10:0013690-0.7299
QIBK 01:10:00136729-0.7299
QIBK 01:10:0013611-0.7299
QIBK 01:10:00136965-0.7299
QIBK 01:10:00136205-0.7299
QIBK 01:10:001363,720-0.7299
QIBK 01:10:001361,140-0.7299
QIBK 01:10:00136206-0.7299
QIBK 01:10:00136416-0.7299
QNBK 01:10:00175325-0.7373
QNBK 01:10:00175214-0.7373
QNBK 01:10:001751,444-0.7373
QNBK 01:10:001753,017-0.7373
QNBK 01:10:00175333-0.7373
QNBK 01:10:00175167-0.7373
QNBK 01:10:00175304-0.7373
QNBK 01:10:00175152-0.7373
QNBK 01:10:00175260-0.7373
QNBK 01:10:00175168-0.7373
QNBK 01:10:00175261-0.7373
QNBK 01:10:001751,765-0.7373
QNBK 01:10:00175373-0.7373
QNBK 01:10:0017563-0.7373
QNBK 01:10:00175517-0.7373
QNBK 01:10:001752,170-0.7373
QNBK 01:10:00175440-0.7373
QNBK 01:10:0017526-0.7373
QNBK 01:10:00175815-0.7373
QNBK 01:10:0017572-0.7373
QNBK 01:10:001754,873-0.7373
QNBK 01:10:00175785-0.7373
QNBK 01:10:001755,000-0.7373
QNBK 01:10:001751,000-0.7373
QNBK 01:10:001756,000-0.7373
QNBK 01:10:001752,559-0.7373
QNBK 01:10:001751,227-0.7373
QNBK 01:10:001755,662-0.7373
QNBK 01:10:001751,338-0.7373
QNBK 01:10:00175629-0.7373
QNBK 01:10:0017535-0.7373
QNBK 01:10:00175498-0.7373
IGRD 01:10:005.36763-2.5454
QNNS 01:10:0066.26250-2.4153
QNNS 01:10:0066.26308-2.4153
QNNS 01:10:0066.26570-2.4153
QNNS 01:10:0066.26300-2.4153
ORDS 01:10:0067.51,311-1.1423
ORDS 01:10:0067.5100-1.1423
ORDS 01:10:0067.5589-1.1423
ORDS 01:10:0067.5911-1.1423
ORDS 01:10:0067.589-1.1423
ORDS 01:10:0067.5911-1.1423
ORDS 01:10:0067.589-1.1423
ORDS 01:10:0067.5211-1.1423
ORDS 01:10:0067.5700-1.1423
ORDS 01:10:0067.51,804-1.1423
ORDS 01:10:0067.5985-1.1423
ORDS 01:10:0067.5190-1.1423
ORDS 01:10:0067.544-1.1423
CBQK 01:10:0039.85,0000.2518
CBQK 01:10:0039.81630.2518
CBQK 01:10:0039.83,0000.2518
CBQK 01:10:0039.83,7480.2518
CBQK 01:10:0039.81,0000.2518
CBQK 01:10:0039.81,9750.2518
CBQK 01:10:0039.82620.2518
CBQK 01:10:0039.82,7570.2518
CBQK 01:10:0039.85,2430.2518
GWCS 01:10:0039.84500
GWCS 01:10:0039.8500
BRES 01:10:0035.65239-0.4189
BRES 01:10:0035.65361-0.4189
BRES 01:10:0035.6574-0.4189
BRES 01:10:0035.65108-0.4189
BRES 01:10:0035.6523-0.4189
BRES 01:10:0035.6510-0.4189
BRES 01:10:0035.65500-0.4189
BRES 01:10:0035.651,848-0.4189
BRES 01:10:0035.65722-0.4189
BRES 01:10:0035.65147-0.4189
BRES 01:10:0035.65216-0.4189
BRES 01:10:0035.6547-0.4189
BRES 01:10:0035.6520-0.4189
BRES 01:10:0035.65405-0.4189
BRES 01:10:0035.653,291-0.4189
BRES 01:10:0035.657-0.4189
BRES 01:10:0035.651,436-0.4189
BRES 01:10:0035.6545-0.4189
BRES 01:10:0035.65250-0.4189
BRES 01:10:0035.65433-0.4189
BRES 01:10:0035.6593-0.4189
BRES 01:10:0035.6541-0.4189
BRES 01:10:0035.651,600-0.4189
BRES 01:10:0035.651,400-0.4189
IQCD 01:10:00122.257,0000.09
IQCD 01:10:00122.251,8270.09
IQCD 01:10:00122.253,1060.09
IQCD 01:10:00122.251280.09
IQCD 01:10:00122.252,6930.09
IQCD 01:10:00122.25340.09
IQCD 01:10:00122.251360.09
IQCD 01:10:00122.25640.09
IQCD 01:10:00122.25580.09
IQCD 01:10:00122.255000.09
IQCD 01:10:00122.255,5950.09
IQCD 01:10:00122.256930.09
IQCD 01:10:00122.251,7870.09
IQCD 01:10:00122.252000.09
IQCD 01:10:00122.25820.09
IQCD 01:10:00122.254180.09
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
QNBK175581(1.3)
BRES35.65315(0.15)
IQCD122.252970.11
ORDS67.5253(0.78)
ERES10.41950.05
MARK37.491630.11
MPHC16.45155(0.13)
QIBK136144(1)
DHBK23.51130(0.14)
DBIS12.131300.03
QGTS17.67119(0.1)
IGRD5.36116(0.14)
QATI38.5101(1.45)
QFBQ5.0389(0.03)
UDCD14.2770(0.04)
VFQS8.69680.04
QFLS150.01670
CBQK39.8650.1
QEWS189.644(2.3)
QNCD54.842(0.26)
GISS17.637(0.05)
MRDS6.85270.01
QIIK57250.14
QISI51.5230.5
MCGS65.6722(0.33)
WDAM7221(1)
NLCS8.7620(0.19)
QIGD30.49170.49
QIMD41.215(0.8)
SIIS5.1112(0.06)
QOIS5.9311(0.09)
QGRI45.610(3.4)
QNNS66.269(1.64)
QGMD5.0570.03
MERS151.997(0.02)
MCCS57.560.5
IHGS2650
AHCS9.5940.08
KCBK10.8740.04
QETF96.74(0.55)
ZHCD101.053(2.4)
GWCS39.830
AKHI9.892(0.05)