حالة السوق: Open
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
MRDS 12:38:150.7243,090-1.2278
MRDS 12:38:150.7253,260-1.0914
MARK 12:37:463.8203,9000.2624
AHCS 12:37:410.7124,435-0.1402
QIGD 12:37:351.82060-0.5464
MARK 12:37:133.83030,0000.5249
QATI 12:37:023.1303,384-0.9493
UDCD 12:36:521.3807,0400
UDCD 12:36:521.3801,9520
UDCD 12:36:521.38011,0080
QFLS 12:36:5022.9406050.1746
UDCD 12:36:441.38010,5600
UDCD 12:36:441.38019,4400
VFQS 12:36:431.2301,000-0.8064
QATI 12:36:413.130817-0.9493
QATI 12:36:413.1303,469-0.9493
QATI 12:36:333.1301,907-0.9493
QATI 12:36:333.130943-0.9493
BRES 12:36:293.4103,8000.5899
QIIK 12:36:299.6703940.5197
QIIK 12:36:299.6705660.5197
QIIK 12:36:299.6707440.5197
WDAM 12:36:236.3101600.1587
QNNS 12:36:186.4302,086-2.5757
MARK 12:36:163.8302,0910.5249
MARK 12:36:163.8301,0000.5249
MARK 12:36:163.8302,5340.5249
AHCS 12:36:140.7124,435-0.1402
QIIK 12:35:499.6703,6660.5197
IQCD 12:35:3810.92070,241-0.2739
MCGS 12:35:367.75025,700-0.641
MCGS 12:35:367.75020,000-0.641
BRES 12:35:303.4203,9280.8849
BRES 12:35:293.4202,4810.8849
BRES 12:35:293.4201,5190.8849
QNBK 12:35:2619.4103,0000.0515
VFQS 12:35:191.2305,000-0.8064
MARK 12:35:183.8203,6250.2624
AHCS 12:35:080.7124,435-0.1402
IQCD 12:35:0810.930950-0.1826
IGRD 12:34:490.52519,510-1.5009
AHCS 12:34:400.7124,435-0.1402
MRDS 12:34:370.7256,740-1.0914
MRDS 12:34:370.72543,260-1.0914
VFQS 12:34:291.24081,8410
VFQS 12:34:291.240138,3370
VFQS 12:34:291.24061,6630
VFQS 12:34:291.2401,2500
VFQS 12:34:291.2402,5000
VFQS 12:34:291.24050,0000
VFQS 12:34:291.24013,0000
VFQS 12:34:291.2403,2120
IGRD 12:34:270.52525,000-1.5009
IGRD 12:34:270.52510,000-1.5009
IGRD 12:34:270.52570,000-1.5009
IGRD 12:34:270.52525,000-1.5009
IGRD 12:34:270.5253,000-1.5009
IGRD 12:34:270.525730-1.5009
IGRD 12:34:270.52630,000-1.3133
VFQS 12:34:201.2303,084-0.8064
QOIS 12:34:200.5201,0500
QGTS 12:34:202.4705,0181.2295
UDCD 12:34:191.3806,4240
ORDS 12:34:197.4402,383-0.1342
CBQK 12:34:194.4901,572-0.2222
QNBK 12:34:1419.4204,7500.103
QNBK 12:34:1419.4202500.103
AHCS 12:34:110.7124,435-0.1402
ORDS 12:33:537.4402,488-0.1342
QATI 12:33:523.1304,242-0.9493
QNBK 12:33:5119.4206,0000.103
QNBK 12:33:5119.4205,0000.103
AHCS 12:33:390.7124,435-0.1402
IQCD 12:33:3610.9205,000-0.2739
IQCD 12:33:3610.92024,759-0.2739
VFQS 12:33:211.2306,000-0.8064
QFLS 12:33:1422.9506050.2183
QFLS 12:33:1422.9501,0910.2183
IQCD 12:33:1010.9202,293-0.2739
IQCD 12:33:0810.9203,500-0.2739
AHCS 12:33:060.71450,0000.1402
AHCS 12:33:060.7144,4350.1402
AHCS 12:33:050.71254,435-0.1402
IQCD 12:32:5810.9201,976-0.2739
IQCD 12:32:5710.9204,010-0.2739
IQCD 12:32:5710.9201,860-0.2739
IQCD 12:32:5710.9303,234-0.1826
IQCD 12:32:5710.9306,565-0.1826
IQCD 12:32:5710.9301,803-0.1826
AHCS 12:32:550.71213,663-0.1402
QIIK 12:32:559.6803,4260.6237
QIIK 12:32:559.6802400.6237
AHCS 12:32:540.71213,663-0.1402
AHCS 12:32:070.71220,000-0.1402
IQCD 12:32:0010.9401,683-0.0913
IQCD 12:31:5910.9403,415-0.0913
UDCD 12:31:551.38020,0000
AHCS 12:31:550.7112,088-0.2805
AHCS 12:31:550.71111,575-0.2805
WDAM 12:31:486.3503,0000.7936
QFLS 12:31:4422.9606050.262
QNBK 12:31:4119.4405,0000.2061
QNBK 12:31:4119.440710.2061
GISS 12:31:401.6905,5990.5952
GISS 12:31:401.69019,6640.5952
QGTS 12:31:362.4705,1691.2295
QGTS 12:31:362.47012,8611.2295
AHCS 12:31:340.7118,425-0.2805
AHCS 12:31:340.7115,238-0.2805
IQCD 12:31:3310.9301,500-0.1826
QIIK 12:31:319.6803,8130.6237
QEWS 12:31:3015.7008500
MARK 12:31:153.8305,6250.5249
QNBK 12:31:0719.4403,5000.2061
QNBK 12:31:0719.4405,0000.2061
QNBK 12:30:4019.4505,0000.2577
MARK 12:30:393.8309310.5249
MARK 12:30:393.8309,0690.5249
MARK 12:30:313.82050,0000.2624
QAMC 12:30:290.88910,120-0.8918
QNBK 12:30:2019.4505,0000.2577
QFLS 12:30:1422.9706060.3056
AHCS 12:30:090.71113,663-0.2805
QEWS 12:30:0115.7003110
QEWS 12:29:5915.7001,1890
QEWS 12:29:5915.7001,3110
QEWS 12:29:5915.680500-0.1273
UDCD 12:29:591.38062,0000
QNNS 12:29:506.44010,000-2.4242
QNBK 12:29:4919.4505,0000.2577
AHCS 12:29:470.71113,663-0.2805
VFQS 12:29:441.2301,032-0.8064
VFQS 12:29:441.2301,000-0.8064
VFQS 12:29:441.23018,514-0.8064
QNBK 12:29:4419.4505,0000.2577
MPHC 12:29:342.7004,060-2.527
WDAM 12:29:346.35010,0000.7936
WDAM 12:29:346.3504,2350.7936
WDAM 12:29:346.35014,4270.7936
WDAM 12:29:346.350430.7936
AHCS 12:29:250.71113,663-0.2805
QNBK 12:29:2519.4503,5710.2577
BRES 12:29:243.4101,4850.5899
MARK 12:29:153.8203,7250.2624
QNBK 12:28:5619.4606,2500.3092
AHCS 12:28:550.71113,663-0.2805
BRES 12:28:503.4204,0000.8849
IQCD 12:28:4910.9301,650-0.1826
AHCS 12:28:450.71214,435-0.1402
QNBK 12:28:4119.4605,0000.3092
AHCS 12:28:390.71435,5650.1402
AHCS 12:28:380.71235,565-0.1402
QNBK 12:28:3319.4701,7910.3608
QNBK 12:28:3319.4702,3570.3608
QNBK 12:28:3319.4702,1020.3608
VFQS 12:28:271.230583-0.8064
VFQS 12:28:271.2302,617-0.8064
VFQS 12:28:271.23054,000-0.8064
VFQS 12:28:271.230160,000-0.8064
VFQS 12:28:271.230174,462-0.8064
VFQS 12:28:271.230126,824-0.8064
AHCS 12:28:270.71113,663-0.2805
QFLS 12:28:2622.95019,6900.2183
QFLS 12:28:2622.9504,2830.2183
QATI 12:28:193.1304,242-0.9493
ORDS 12:28:187.4402,488-0.1342
MPHC 12:28:082.7201,000-1.805
MPHC 12:28:082.7206,575-1.805
MPHC 12:28:082.7204,952-1.805
QFLS 12:28:0222.9506060.2183
QIIK 12:27:599.65015,0000.3118
AHCS 12:27:580.7118,108-0.2805
AHCS 12:27:520.7131,7050
AHCS 12:27:510.7111,705-0.2805
QNNS 12:27:516.44010,000-2.4242
GWCS 12:27:504.9903,4010.4024
GWCS 12:27:504.9905990.4024
QNBK 12:27:5019.4702340.3608
QNBK 12:27:5019.4707660.3608
QNBK 12:27:4819.4405,0000.2061
QATI 12:27:483.1304,286-0.9493
AHCS 12:27:410.7111,705-0.2805
QNBK 12:27:3319.4404,9500.2061
MPHC 12:27:322.7308,027-1.444
MPHC 12:27:322.7301,649-1.444
MPHC 12:27:312.7304,542-1.444
CBQK 12:27:314.5003,4480
QFLS 12:27:2522.85038,089-0.2183
QIIK 12:27:229.7001,4240.8316
QIIK 12:27:229.7002,1450.8316
QIIK 12:27:229.7001,5210.8316
AHCS 12:27:180.7111,705-0.2805
QNBK 12:27:1619.440500.2061
AHCS 12:27:040.71326,2980
MARK 12:26:553.8307800.5249
MARK 12:26:553.8309,2200.5249
MARK 12:26:503.8309,5400.5249
AHCS 12:26:470.7114,297-0.2805
KCBK 12:26:441.24079,5110
QIIK 12:26:339.7003,4790.8316
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
QIIK9.6705810.050
QNBK19.4103690.010
MARK3.8203240.010
AHCS0.712310(0.001)
ERES0.630227(0.010)
QATI3.130210(0.030)
MPHC2.700208(0.070)
BRES3.4101680.020
KCBK1.2401440.000
QGTS2.4701420.030
ORDS7.440135(0.010)
QAMC0.889117(0.008)
IQCD10.920117(0.030)
QIBK15.500113(0.020)
MERS15.810940.010
QFLS22.940770.040
CBQK4.49073(0.010)
GWCS4.990690.020
MCGS7.75060(0.050)
VFQS1.23057(0.010)
QEWS15.700460.000
QIGD1.82045(0.010)
QNNS6.43036(0.170)
UDCD1.380340.000
IGRD0.52526(0.008)
WDAM6.310220.010
QISI6.69021(0.060)
DHBK2.57020(0.010)
GISS1.690190.010
QFBQ0.305190.000
AKHI2.05018(0.020)
QIMD3.60011(0.020)
QNCD6.000100.000
SIIS0.40010(0.002)
QGMD0.7709(0.003)
QGRI3.50080.070
MRDS0.7248(0.009)
DOHI1.02070.020
DBIS0.6677(0.008)
MCCS3.2407(0.010)
QOIS0.52060.000
NLCS0.68760.001
IHGS1.9805(0.020)
ABQK3.40020.000
ZHCD13.90020.000
QETF10.2601(0.026)