حالة السوق: Closed
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
QFBQ 01:14:584.3910,400-2.4444
QFBQ 01:14:584.393,205-2.4444
GISS 01:14:5818.93,0001.4492
MRDS 01:14:577.812,000-1.6393
MRDS 01:14:567.823,000-1.6393
QFLS 01:14:48167200-0.2985
AHCS 01:14:409.252,000-1.4909
MARK 01:14:2741.754,000-0.0957
MARK 01:14:1041.7511,345-0.0957
GISS 01:14:0518.910,4081.4492
GISS 01:14:0518.94,5921.4492
QIIK 01:13:5665.982740.243
MARK 01:13:4941.752,000-0.0957
QFBQ 01:13:444.393,000-2.4444
DHBK 01:13:3821.5413-0.4629
DHBK 01:13:3821.5107-0.4629
GISS 01:13:2618.91,0001.4492
QIIK 01:13:2365.985000.243
QGMD 01:13:125.174,900-3.9033
ERES 01:13:0512.851,0001.1811
QFLS 01:12:54167400-0.2985
QFLS 01:12:541671,197-0.2985
DHBK 01:12:5221.52,100-0.4629
QFBQ 01:12:484.398,041-2.4444
QFBQ 01:12:484.3918,959-2.4444
QFBQ 01:12:484.3920,000-2.4444
GISS 01:12:4318.99,6591.4492
VFQS 01:12:368.155,632-1.0922
VFQS 01:12:368.1520,163-1.0922
MARK 01:12:3141.7530,845-0.0957
MARK 01:12:3141.75710-0.0957
MARK 01:12:3141.758,095-0.0957
AHCS 01:12:239.2562,000-1.4909
VFQS 01:12:098.155,632-1.0922
VFQS 01:12:098.15198-1.0922
VFQS 01:12:098.154,295-1.0922
MERS 01:11:461494001.3605
MARK 01:11:3841.751,000-0.0957
QFBQ 01:11:364.393,300-2.4444
VFQS 01:11:338.154,621-1.0922
VFQS 01:11:338.155,632-1.0922
VFQS 01:11:338.1512,747-1.0922
QNNS 01:11:2466.49708-0.9238
QNNS 01:11:2466.491,151-0.9238
QNBK 01:11:08196.56000.7692
DHBK 01:11:0721.51,308-0.4629
DHBK 01:11:0321.55,000-0.4629
GISS 01:10:5218.94,7491.4492
QFBQ 01:10:294.395,000-2.4444
QFBQ 01:10:294.399,000-2.4444
QFBQ 01:10:294.391,000-2.4444
QFBQ 01:10:294.392,161-2.4444
AHCS 01:10:249.254,550-1.4909
MERS 01:10:211495001.3605
QNNS 01:10:1266.49849-0.9238
QFLS 01:10:001671,179-0.2985
QFLS 01:10:00167599-0.2985
QFLS 01:10:001671,100-0.2985
MCGS 01:10:0063.9796-0.0468
DHBK 01:10:0021.52,000-0.4629
DHBK 01:10:0021.51,000-0.4629
DHBK 01:10:0021.53,674-0.4629
DHBK 01:10:0021.5200-0.4629
DHBK 01:10:0021.54,611-0.4629
DHBK 01:10:0021.52,349-0.4629
DHBK 01:10:0021.5250-0.4629
DHBK 01:10:0021.5363-0.4629
DHBK 01:10:0021.52,752-0.4629
DHBK 01:10:0021.52,248-0.4629
DHBK 01:10:0021.5388-0.4629
DHBK 01:10:0021.51,013-0.4629
DHBK 01:10:0021.5487-0.4629
QEWS 01:10:001861,3040.5351
QEWS 01:10:001861600.5351
QEWS 01:10:001861,0000.5351
QEWS 01:10:001861000.5351
QEWS 01:10:001861,1730.5351
QEWS 01:10:001867010.5351
QEWS 01:10:001861260.5351
QEWS 01:10:001862,8740.5351
QEWS 01:10:001861260.5351
QEWS 01:10:001865000.5351
QEWS 01:10:001861,0000.5351
QEWS 01:10:001861,2790.5351
QEWS 01:10:001862210.5351
QEWS 01:10:001863,0000.5351
QEWS 01:10:00186990.5351
QEWS 01:10:001862,1270.5351
QEWS 01:10:001862000.5351
QEWS 01:10:001865580.5351
QEWS 01:10:00186320.5351
QEWS 01:10:001865730.5351
QEWS 01:10:001869290.5351
QEWS 01:10:001862090.5351
QEWS 01:10:00186250.5351
QATI 01:10:0037.042,2170.1081
QATI 01:10:0037.045,0000.1081
QATI 01:10:0037.041,5800.1081
QATI 01:10:0037.044200.1081
QATI 01:10:0037.041,0000.1081
QATI 01:10:0037.047920.1081
QATI 01:10:0037.045000.1081
QATI 01:10:0037.047080.1081
QATI 01:10:0037.041,2410.1081
QATI 01:10:0037.041,5000.1081
QATI 01:10:0037.041,4950.1081
QATI 01:10:0037.047400.1081
QATI 01:10:0037.042,2110.1081
QATI 01:10:0037.041,1520.1081
QATI 01:10:0037.043,5410.1081
QATI 01:10:0037.043640.1081
QATI 01:10:0037.041,4100.1081
QATI 01:10:0037.044,7310.1081
QATI 01:10:0037.043,6600.1081
QATI 01:10:0037.042,9430.1081
QATI 01:10:0037.046490.1081
QATI 01:10:0037.04910.1081
QIBK 01:10:0015210
QIBK 01:10:001526480
QIBK 01:10:001522,9180
QIBK 01:10:001522,1740
QIBK 01:10:001521,6390
QIBK 01:10:001523120
QIBK 01:10:001525000
QIBK 01:10:001525,6630
QIBK 01:10:001524500
QIBK 01:10:001524,2220
QIBK 01:10:001523,4470
QIBK 01:10:001521,8450
QIBK 01:10:001522,4470
QIBK 01:10:001524060
QIBK 01:10:001526950
QIBK 01:10:001527020
QIBK 01:10:001522,9020
QIBK 01:10:001521660
QIBK 01:10:001524280
QIBK 01:10:001525480
QIBK 01:10:001521,6850
QISI 01:10:0057.45505.1812
QIIK 01:10:0065.982,2450.243
QIIK 01:10:0065.985000.243
QIIK 01:10:0065.985000.243
QIIK 01:10:0065.981500.243
QNBK 01:10:00196.54,2400.7692
QNBK 01:10:00196.512,3910.7692
QNBK 01:10:00196.52500.7692
QNBK 01:10:00196.51,0000.7692
QNBK 01:10:00196.55000.7692
QNBK 01:10:00196.53,0000.7692
QNBK 01:10:00196.51,1470.7692
QNBK 01:10:00196.58530.7692
QNBK 01:10:00196.53,0000.7692
QNBK 01:10:00196.52,5530.7692
QNBK 01:10:00196.55140.7692
QNBK 01:10:00196.51410.7692
QNBK 01:10:00196.53580.7692
QNBK 01:10:00196.59870.7692
QNBK 01:10:00196.53,0000.7692
QNBK 01:10:00196.52,4470.7692
QNBK 01:10:00196.55,2000.7692
QNBK 01:10:00196.51000.7692
QNBK 01:10:00196.55,2530.7692
QNBK 01:10:00196.53,6030.7692
QNBK 01:10:00196.59860.7692
QNBK 01:10:00196.52,5040.7692
QNBK 01:10:00196.56,9070.7692
QNBK 01:10:00196.524,9200.7692
QNBK 01:10:00196.51,4100.7692
QNBK 01:10:00196.521,9170.7692
QNBK 01:10:00196.55,8650.7692
QNBK 01:10:00196.513,9520.7692
QNBK 01:10:00196.58000.7692
QNBK 01:10:00196.56280.7692
QNBK 01:10:00196.58940.7692
QNBK 01:10:00196.56,3550.7692
QNBK 01:10:00196.52500.7692
QNBK 01:10:00196.53,0000.7692
QNBK 01:10:00196.55,2530.7692
QNBK 01:10:00196.55,5750.7692
QNBK 01:10:00196.58,2970.7692
QNBK 01:10:00196.52,1060.7692
QNBK 01:10:00196.5360.7692
IGRD 01:10:005.36800-0.1862
QNCD 01:10:0059500
QNNS 01:10:0066.4940-0.9238
QNNS 01:10:0066.491,460-0.9238
QNNS 01:10:0066.491,690-0.9238
ORDS 01:10:0078.31,043-0.369
ORDS 01:10:0078.31,403-0.369
ORDS 01:10:0078.31,134-0.369
ORDS 01:10:0078.34,865-0.369
ORDS 01:10:0078.398-0.369
ORDS 01:10:0078.32,564-0.369
ORDS 01:10:0078.32,500-0.369
ORDS 01:10:0078.31,778-0.369
ORDS 01:10:0078.3598-0.369
ORDS 01:10:0078.3332-0.369
ORDS 01:10:0078.32,074-0.369
ORDS 01:10:0078.31,832-0.369
ORDS 01:10:0078.399-0.369
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
DHBK21.5385(0.1)
MARK41.75233(0.04)
BRES40.22220.1
VFQS8.15199(0.09)
QNBK196.51841.5
QIBK1521620
IQCD136.81601.3
QGTS18.691560.13
QFBQ4.39132(0.11)
ERES12.851310.15
CBQK40.7120(0.28)
GISS18.91140.27
ORDS78.3107(0.29)
QATI37.041050.04
MRDS7.892(0.13)
MPHC16.08900.01
UDCD14.48880.03
QEWS186870.99
QFLS16756(0.5)
NLCS8.8554(0.15)
QNNS66.4953(0.62)
WDAM66.3300.1
QIIK65.98300.16
IGRD5.3629(0.01)
AHCS9.2529(0.14)
QNCD59260
QIGD28.7924(0.09)
KCBK11.1223(0.08)
MERS149212
MCGS63.9721(0.03)
QIMD43.4919(0.01)
SIIS4.6114(0.12)
GWCS40.5100
QOIS5.819(0.04)
IHGS23.0280
DBIS10.236(0.03)
AKHI8.56(0.21)
QGMD5.175(0.21)
DOHI12.65(0.75)
QETF102.73(0.7)
MCCS58.392(0.1)
QISI57.4512.83