حالة السوق: Open
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
QFBQ 11:46:290.41715,132-0.4773
QFBQ 11:46:290.41734,868-0.4773
IQCD 11:46:19114.100360-2.0516
IQCD 11:46:18114.100409-2.0516
BRES 11:46:1135.210825-1.7303
BRES 11:46:1135.2501,500-1.6187
BRES 11:46:1135.2602,000-1.5908
BRES 11:46:1135.26060-1.5908
BRES 11:46:1135.300159-1.4792
MPHC 11:46:0225.690634-1.6462
ERES 11:45:587.3002,000-1.084
MPHC 11:45:4925.69018-1.6462
MARK 11:45:403.6304,0000.2762
QIBK 11:45:3317.2001,636-1.2062
QIBK 11:45:3317.2001,321-1.2062
QIBK 11:45:3317.2002,000-1.2062
QIBK 11:45:3317.2004,741-1.2062
QIBK 11:45:3317.2002,000-1.2062
QIBK 11:45:3317.20013,686-1.2062
QIBK 11:45:3317.200791-1.2062
QIBK 11:45:3317.200723-1.2062
MPHC 11:45:3125.680231-1.6845
MPHC 11:45:3125.680269-1.6845
WDAM 11:45:2858.6103,500-1.1635
QFLS 11:45:27211.020495-1.3925
ERES 11:45:257.3106-0.9485
MPHC 11:45:2125.690859-1.6462
MPHC 11:45:2125.69010-1.6462
MPHC 11:45:2025.680600-1.6845
AKHI 11:45:1217.2103001.1757
UDCD 11:45:1213.7701,533-0.145
UDCD 11:45:1213.770331-0.145
SIIS 11:45:114.2202,500-1.8604
UDCD 11:45:1113.7201,864-0.5076
UDCD 11:45:0613.7701,000-0.145
UDCD 11:45:0513.7301,000-0.435
QEWS 11:45:05168.800395-0.7058
QEWS 11:45:05168.810105-0.7
QGMD 11:45:017.5709,000-5.0188
QIBK 11:44:5817.2001,000-1.2062
SIIS 11:44:584.2301,067-1.6279
NLCS 11:44:570.7557940
NLCS 11:44:570.7551000
ERES 11:44:477.310221-0.9485
QGMD 11:44:437.5707,706-5.0188
QGMD 11:44:437.5701,500-5.0188
QGMD 11:44:437.6003,100-4.6424
QGMD 11:44:437.6002,000-4.6424
QGMD 11:44:437.7301,420-3.0112
QGMD 11:44:437.8503,850-1.5056
QAMC 11:44:409.870193-0.9036
QAMC 11:44:409.87057-0.9036
QAMC 11:44:379.870136-0.9036
QAMC 11:44:379.870645-0.9036
QAMC 11:44:379.87019-0.9036
QGTS 11:44:3121.78050-0.0917
IQCD 11:44:30114.100246-2.0516
IQCD 11:44:30114.100158-2.0516
QIBK 11:44:2917.200277-1.2062
CBQK 11:44:294.7504,956-1.0416
ORDS 11:44:2966.170200-0.3463
MARK 11:44:203.63018,7840.2762
QATI 11:44:1935.6502,000-0.9722
VFQS 11:44:167.0602,800-0.1414
IGRD 11:44:145.7301,330-0.3478
MPHC 11:44:0125.6803,266-1.6845
MPHC 11:43:5425.690152-1.6462
MPHC 11:43:5425.690198-1.6462
MPHC 11:43:5425.690135-1.6462
MARK 11:43:493.6302,0000.2762
QNBK 11:43:3918.82010,000-1.3626
MPHC 11:43:3725.680816-1.6845
NLCS 11:43:360.75610,0000.1324
ORDS 11:43:3366.350484-0.0753
MARK 11:43:323.6301,5000.2762
MARK 11:43:323.6303,0000.2762
ERES 11:43:277.3101,865-0.9485
QNBK 11:43:2618.8202,002-1.3626
QIBK 11:43:2317.200532-1.2062
QIBK 11:43:2317.200304-1.2062
QIBK 11:43:2317.2001,696-1.2062
QIBK 11:43:2317.2001,428-1.2062
QIBK 11:43:2317.20012-1.2062
QIBK 11:43:2317.2001,988-1.2062
QIBK 11:43:2317.20014-1.2062
QIBK 11:43:2317.2102,923-1.1487
QIBK 11:43:2317.21075-1.1487
ORDS 11:43:1866.35068-0.0753
ORDS 11:43:1866.350932-0.0753
QNBK 11:43:1518.820790-1.3626
QNBK 11:43:1418.820822-1.3626
QNBK 11:43:1418.82015,000-1.3626
QNBK 11:43:1418.820783-1.3626
QNBK 11:43:1418.820603-1.3626
ORDS 11:43:1366.3501,225-0.0753
ORDS 11:43:0666.350368-0.0753
ERES 11:43:067.3101,908-0.9485
MARK 11:43:063.6208,0000
QFLS 11:43:00211.020105-1.3925
ORDS 11:42:5966.350282-0.0753
ORDS 11:42:5866.37091-0.0451
ORDS 11:42:5866.370277-0.0451
QGMD 11:42:577.900562-0.8782
QGMD 11:42:577.900351-0.8782
QGMD 11:42:577.9005,000-0.8782
QGMD 11:42:577.9001,150-0.8782
QGMD 11:42:577.920500-0.6273
QGMD 11:42:577.9201,846-0.6273
QGMD 11:42:577.930946-0.5018
QGMD 11:42:577.9501,695-0.2509
BRES 11:42:5035.300841-1.4792
QNBK 11:42:4618.8204,397-1.3626
QNBK 11:42:4618.82010,000-1.3626
ORDS 11:42:4566.350370-0.0753
MPHC 11:42:4325.6901,045-1.6462
MPHC 11:42:4325.690391-1.6462
MPHC 11:42:4325.69069-1.6462
ORDS 11:42:4366.350479-0.0753
ERES 11:42:357.31092-0.9485
QAMC 11:42:349.8701,362-0.9036
QAMC 11:42:349.87050-0.9036
MPHC 11:42:3325.700757-1.6079
MPHC 11:42:3325.700288-1.6079
QGMD 11:42:307.9502,500-0.2509
QAMC 11:42:219.87087-0.9036
QAMC 11:42:219.8701,325-0.9036
QGTS 11:42:1821.6701,000-0.5963
ORDS 11:42:1766.350800-0.0753
QETF 11:42:16102.750103-2.1428
QIBK 11:42:1517.210925-1.1487
QIBK 11:42:1517.21077-1.1487
QIBK 11:42:1517.210723-1.1487
QGTS 11:42:1521.780651-0.0917
QGTS 11:42:1521.780833-0.0917
IQCD 11:42:14114.10096-2.0516
IQCD 11:42:14114.100189-2.0516
IQCD 11:42:14114.10057-2.0516
VFQS 11:42:147.06014,773-0.1414
MPHC 11:42:1125.70022-1.6079
MPHC 11:42:1125.70048-1.6079
MPHC 11:42:1125.70057-1.6079
MPHC 11:42:1125.70037-1.6079
MPHC 11:42:1125.70025-1.6079
MPHC 11:42:1025.70038-1.6079
MPHC 11:42:1025.70049-1.6079
MPHC 11:42:1025.70033-1.6079
BRES 11:42:1035.300500-1.4792
BRES 11:42:1035.300500-1.4792
BRES 11:42:1035.300500-1.4792
BRES 11:42:1035.3408-1.3675
MPHC 11:42:1025.70037-1.6079
ERES 11:42:107.3104,908-0.9485
IQCD 11:42:08114.10096-2.0516
IQCD 11:42:08114.100189-2.0516
IQCD 11:42:08114.100215-2.0516
MRDS 11:42:027.4103,000-1.068
MRDS 11:42:027.4102,712-1.068
QNBK 11:42:0018.8203,312-1.3626
QNBK 11:42:0018.820948-1.3626
QNBK 11:42:0018.820600-1.3626
QNBK 11:42:0018.820854-1.3626
QNBK 11:42:0018.8204,086-1.3626
QNBK 11:42:0018.830200-1.3102
ORDS 11:41:5466.350340-0.0753
ORDS 11:41:5466.360276-0.0602
ORDS 11:41:5466.360370-0.0602
QAMC 11:41:549.870180-0.9036
QAMC 11:41:549.870270-0.9036
QAMC 11:41:549.870772-0.9036
QAMC 11:41:549.870190-0.9036
MARK 11:41:443.6401,0860.5524
IQCD 11:41:33114.450158-1.7512
QNBK 11:41:3318.8205,971-1.3626
QNBK 11:41:3318.8305,000-1.3102
QNBK 11:41:3318.830100-1.3102
QNBK 11:41:3318.8301,036-1.3102
QNBK 11:41:3318.8304,039-1.3102
QNBK 11:41:3318.8301,854-1.3102
QGTS 11:41:3021.670100-0.5963
QFLS 11:41:26211.00050-1.4018
QAMC 11:41:239.870400-0.9036
IQCD 11:41:22114.45096-1.7512
IQCD 11:41:22114.45065-1.7512
IQCD 11:41:22114.450124-1.7512
IQCD 11:41:22114.450196-1.7512
IQCD 11:41:22114.45019-1.7512
QAMC 11:41:209.8701,412-0.9036
MPHC 11:41:1725.69044-1.6462
MPHC 11:41:1725.69083-1.6462
MPHC 11:41:1725.69099-1.6462
MPHC 11:41:1725.69073-1.6462
MPHC 11:41:1625.690103-1.6462
UDCD 11:41:1413.7901,3490
ERES 11:41:127.31084-0.9485
ERES 11:41:127.3108-0.9485
QAMC 11:41:109.8701,343-0.9036
QAMC 11:41:109.87069-0.9036
MARK 11:41:083.6201,0000
QNBK 11:41:0718.8307,252-1.3102
MARK 11:41:023.6203200
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
QNBK18.820552(0.260)
MPHC25.690326(0.430)
MARK3.6303200.010
QGMD7.570267(0.400)
QAMC9.870253(0.090)
IQCD114.100173(2.390)
ERES7.300169(0.080)
ORDS66.170123(0.230)
QIBK17.20091(0.210)
VFQS7.06088(0.010)
CBQK4.75081(0.050)
QGTS21.78076(0.020)
AHCS7.94067(0.070)
BRES35.21064(0.620)
QFLS211.02063(2.980)
UDCD13.77061(0.020)
QIIK7.24057(0.060)
AKHI17.210520.200
QFBQ0.41752(0.002)
IGRD5.73043(0.020)
DHBK2.43042(0.040)
QATI35.65036(0.350)
MCGS56.98030(0.790)
QIGD22.000300.140
QEWS168.80028(1.200)
NLCS0.755250.000
GISS18.90025(0.200)
IHGS2.08020(0.060)
KCBK1.170170.010
MCCS39.91013(0.060)
WDAM58.61012(0.690)
MERS142.00012(1.990)
MRDS7.41011(0.080)
SIIS4.22011(0.080)
DBIS0.9149(0.012)
QOIS0.56170.011
GWCS47.5503(0.450)
ZHCD128.5002(1.500)
QISI56.5302(0.970)
QNCD67.46010.460
QNNS63.0501(0.950)
QCFS18.03010.000
QGRI41.94010.050
QETF102.7501(2.250)
QATR23.7301(0.270)