حالة السوق: Closed
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
CBQK 01:14:3529.952,1420.5033
MARK 01:14:3340.151,5000.2496
MARK 01:14:3340.152,4090.2496
MARK 01:13:3340.151,0350.2496
QEWS 01:13:24190.91000.0524
DHBK 01:13:1430.3520-0.6557
DHBK 01:13:1430.3480-0.6557
ORDS 01:12:0490270-0.99
ORDS 01:12:0490132-0.99
DHBK 01:11:4630.3238-0.6557
QIBK 01:11:4396.84,9723.4188
QIBK 01:11:4396.83,0283.4188
NLCS 01:11:0813.19990-1.1244
NLCS 01:11:0813.192,010-1.1244
GISS 01:10:5620.072,000-0.298
MARK 01:10:3040.152500.2496
GISS 01:10:3020.071,035-0.298
ORDS 01:10:2690500-0.99
GISS 01:10:1820.073,665-0.298
NLCS 01:10:1613.191,393-1.1244
QFLS 01:10:00104.71,000-0.7582
QFLS 01:10:00104.72,000-0.7582
QFLS 01:10:00104.7739-0.7582
QFLS 01:10:00104.71,000-0.7582
DHBK 01:10:0030.31,500-0.6557
DHBK 01:10:0030.3500-0.6557
DHBK 01:10:0030.35,000-0.6557
DHBK 01:10:0030.3597-0.6557
DHBK 01:10:0030.31,685-0.6557
DHBK 01:10:0030.32,000-0.6557
DHBK 01:10:0030.35,278-0.6557
DHBK 01:10:0030.34,000-0.6557
DHBK 01:10:0030.32,037-0.6557
DHBK 01:10:0030.37,163-0.6557
QEWS 01:10:00190.91790.0524
QEWS 01:10:00190.93310.0524
QEWS 01:10:00190.9700.0524
QEWS 01:10:00190.91000.0524
QEWS 01:10:00190.93290.0524
QEWS 01:10:00190.9300.0524
QEWS 01:10:00190.95130.0524
QEWS 01:10:00190.9630.0524
QATI 01:10:0068.36941.0355
QATI 01:10:0068.3941.0355
QATI 01:10:0068.31201.0355
QATI 01:10:0068.36091.0355
QATI 01:10:0068.32751.0355
QATI 01:10:0068.3201.0355
QATI 01:10:0068.38261.0355
QIBK 01:10:0096.82,1593.4188
QIBK 01:10:0096.84003.4188
QIBK 01:10:0096.81163.4188
QIBK 01:10:0096.82603.4188
QIBK 01:10:0096.82373.4188
QIBK 01:10:0096.83,7833.4188
QIBK 01:10:0096.85753.4188
QIBK 01:10:0096.81,4703.4188
QIBK 01:10:0096.88803.4188
QISI 01:10:0055.8400-2.1052
QISI 01:10:0055.8300-2.1052
QISI 01:10:0055.8300-2.1052
QIIK 01:10:0055.6200-0.1795
QIIK 01:10:0055.6100-0.1795
QNBK 01:10:00135.92,9801.7977
QNBK 01:10:00135.91,2271.7977
QNBK 01:10:00135.94,7191.7977
QNBK 01:10:00135.92811.7977
QNBK 01:10:00135.91,8191.7977
QNBK 01:10:00135.91811.7977
QNBK 01:10:00135.91,2251.7977
QNBK 01:10:00135.93761.7977
QNBK 01:10:00135.93361.7977
IGRD 01:10:008.112,000-1.8159
IGRD 01:10:008.11117-1.8159
IGRD 01:10:008.111,083-1.8159
IGRD 01:10:008.11500-1.8159
IGRD 01:10:008.11417-1.8159
IGRD 01:10:008.1183-1.8159
IGRD 01:10:008.11500-1.8159
IGRD 01:10:008.11500-1.8159
IGRD 01:10:008.11500-1.8159
IGRD 01:10:008.11417-1.8159
IGRD 01:10:008.11800-1.8159
QNCD 01:10:0070.274-0.9873
QNNS 01:10:0064.51000.624
QNNS 01:10:0064.52,7130.624
ORDS 01:10:009068-0.99
ORDS 01:10:0090494-0.99
ORDS 01:10:009060-0.99
ORDS 01:10:009049-0.99
ORDS 01:10:0090391-0.99
ORDS 01:10:0090579-0.99
ORDS 01:10:009026-0.99
ORDS 01:10:00901,000-0.99
ORDS 01:10:0090185-0.99
ORDS 01:10:0090515-0.99
ORDS 01:10:0090442-0.99
ORDS 01:10:0090143-0.99
ORDS 01:10:0090788-0.99
ORDS 01:10:0090212-0.99
ORDS 01:10:0090150-0.99
ORDS 01:10:0090120-0.99
ORDS 01:10:00901,550-0.99
CBQK 01:10:0029.951000.5033
CBQK 01:10:0029.955000.5033
CBQK 01:10:0029.957,2580.5033
IQCD 01:10:0093.22602.4175
IQCD 01:10:0093.22,5002.4175
IQCD 01:10:0093.22502.4175
IQCD 01:10:0093.21,0352.4175
IQCD 01:10:0093.27152.4175
IQCD 01:10:0093.22,3852.4175
QGTS 01:10:0016.92150-1.1104
QGTS 01:10:0016.92600-1.1104
QGTS 01:10:0016.921,036-1.1104
WDAM 01:10:0066.52070.7575
WDAM 01:10:0066.53000.7575
DBIS 01:10:0018.05480-0.0553
DBIS 01:10:0018.051,500-0.0553
NLCS 01:10:0013.19607-1.1244
NLCS 01:10:0013.19500-1.1244
NLCS 01:10:0013.19626-1.1244
MARK 01:10:0040.151,3060.2496
MARK 01:10:0040.156940.2496
MARK 01:10:0040.151,3060.2496
MARK 01:10:0040.152,3270.2496
MARK 01:10:0040.152090.2496
MARK 01:10:0040.151,6580.2496
MARK 01:10:0040.152,0000.2496
MARK 01:10:0040.151,4900.2496
MARK 01:10:0040.158930.2496
MARK 01:10:0040.151,3490.2496
MARK 01:10:0040.151,1280.2496
MARK 01:10:0040.155780.2496
MARK 01:10:0040.155,3940.2496
ERES 01:10:00121,2462.2146
ERES 01:10:00123002.2146
ERES 01:10:00122,9822.2146
VFQS 01:10:008.861,300-0.4494
VFQS 01:10:008.8680,057-0.4494
VFQS 01:10:008.864,341-0.4494
VFQS 01:10:008.86602-0.4494
VFQS 01:10:008.86100-0.4494
GISS 01:10:0020.0775-0.298
IHGS 01:10:0048.3510.7291
IHGS 01:10:0048.354990.7291
QFBQ 01:10:007.415,0000.2706
QFBQ 01:10:007.415,0000.2706
MPHC 01:10:0013.161000
IGRD 12:59:578.131,000-1.5738
QGTS 12:59:561750-0.6428
UDCD 12:59:4616.05150.2498
IHGS 12:59:4448.42440.8333
IHGS 12:59:3848.47000.8333
DHBK 12:59:3530.42,403-0.3278
QIIK 12:59:3355.72,8250
QIIK 12:59:3355.71750
IGRD 12:59:218.131,000-1.5738
DHBK 12:59:2130.41,847-0.3278
NLCS 12:59:1513.2800-1.0494
NLCS 12:59:1513.299-1.0494
DHBK 12:59:1330.42,107-0.3278
IHGS 12:59:0348.42490.8333
IGRD 12:59:018.12500-1.6949
QIGD 12:58:5347.231.5053
QIGD 12:58:5347971.0752
QFBQ 12:58:537.43,0000.1353
QGTS 12:58:5116.922,560-1.1104
IGRD 12:58:468.12500-1.6949
DHBK 12:58:4630.42,000-0.3278
QISI 12:58:4255.630-2.4561
MRDS 12:58:3510.134,421-0.5888
MRDS 12:58:3510.151,000-0.3925
MRDS 12:58:3510.152,500-0.3925
MRDS 12:58:3510.155,000-0.3925
MRDS 12:58:3510.1581-0.3925
MRDS 12:58:3510.161,000-0.2944
DHBK 12:58:3230.410,000-0.3278
QIGD 12:58:314731.0752
QIGD 12:58:3146.5970
VFQS 12:58:308.865,659-0.4494
MARK 12:58:2940.31,0000.6242
DHBK 12:58:2130.43,000-0.3278
IHGS 12:58:18482400
MARK 12:58:0940.32,5000.6242
MARK 12:58:0940.32500.6242
MARK 12:58:0940.31,3450.6242
DHBK 12:58:0630.410,000-0.3278
QGTS 12:57:3216.921,791-1.1104
QIGD 12:57:3146.51040
IGRD 12:57:178.113,800-1.8159
IGRD 12:57:178.111,000-1.8159
QATI 12:57:1667.539-0.1479
ERES 12:57:1311.91,3451.3628
ERES 12:57:1311.923,0001.5332
ERES 12:57:1311.943,0001.7035
ERES 12:57:1311.951841.7887
IGRD 12:57:108.111,000-1.8159
NLCS 12:57:0813.12536-1.6491
NLCS 12:57:0813.124,964-1.6491
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
MARK40.152120.1
IGRD8.11141(0.15)
ORDS90114(0.9)
QGTS16.92109(0.19)
IQCD93.21012.2
UDCD16.05960.04
NLCS13.1992(0.15)
VFQS8.8689(0.04)
QIBK96.8823.2
QNNS64.5760.4
DHBK30.373(0.2)
QIIK55.673(0.1)
QEWS190.9630.1
QNBK135.9492.4
BRES33420.2
MRDS10.1339(0.06)
ERES12370.26
MPHC13.16320
GISS20.0730(0.06)
CBQK29.95290.15
QFLS104.729(0.8)
QFBQ7.41240.02
GWCS47.6230.8
MCGS78.4170.9
QATI68.3150.7
QNCD70.215(0.7)
IHGS48.35130.35
MERS150.5110.5
QIGD47.2110.7
WDAM66.5100.5
DBIS18.0510(0.01)
AHCS10.726(0.05)
QISI55.85(1.2)
QGMD8.023(0.08)
QOIS8.5930.17
AKHI15.5620.26
QGRI30.82(0.9)
DOHI13.710
SIIS8.881(0.01)
KCBK12.711(0.01)