حالة السوق: Closed
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
MPHC 01:14:5412.72739-0.625
VFQS 01:13:577.415,618-0.4032
QATI 01:13:21471,9043.0701
VFQS 01:13:037.418,791-0.4032
VFQS 01:13:037.411,209-0.4032
IGRD 01:12:447.127,8751.7142
QNBK 01:12:40123.293090.1543
VFQS 01:12:357.411,749-0.4032
QATI 01:12:29472,0963.0701
QIBK 01:11:5994.54,6281.4492
QIBK 01:11:5994.53721.4492
IHGS 01:11:4737.5295-1.3157
MPHC 01:11:3612.721,149-0.625
MPHC 01:11:3612.72484-0.625
QEWS 01:11:331781,0000
QEWS 01:11:331781430
NLCS 01:11:0710.6597-1.3888
VFQS 01:11:047.415,000-0.4032
VFQS 01:11:047.417,042-0.4032
KCBK 01:10:5111.97300.6768
MPHC 01:10:4612.72200-0.625
IQCD 01:10:29943,4310
QFLS 01:10:0098.81,900-0.202
MCGS 01:10:00694610.7299
MCGS 01:10:00691500.7299
MCGS 01:10:0069820.7299
DHBK 01:10:0027.381,0001.4074
DHBK 01:10:0027.383961.4074
DHBK 01:10:0027.381,0001.4074
DHBK 01:10:0027.386,9891.4074
DHBK 01:10:0027.386,6151.4074
QEWS 01:10:00178570
QEWS 01:10:00178580
QEWS 01:10:001781920
QEWS 01:10:00178840
QEWS 01:10:001782000
QEWS 01:10:001787660
QGRI 01:10:0040.85-0.4878
QGRI 01:10:0040.845-0.4878
QATI 01:10:00479433.0701
QATI 01:10:00472,5573.0701
QATI 01:10:00472,4433.0701
QATI 01:10:00473213.0701
QATI 01:10:00479893.0701
QATI 01:10:00474883.0701
QATI 01:10:00473003.0701
QATI 01:10:00476003.0701
QATI 01:10:00471,0003.0701
QATI 01:10:00478583.0701
QATI 01:10:00479733.0701
QIBK 01:10:0094.51651.4492
QIBK 01:10:0094.55001.4492
QIBK 01:10:0094.51,5551.4492
QIBK 01:10:0094.57981.4492
QIBK 01:10:0094.55001.4492
QIBK 01:10:0094.55001.4492
QIBK 01:10:0094.51201.4492
QIBK 01:10:0094.55,8621.4492
QIBK 01:10:0094.51,4351.4492
QIBK 01:10:0094.54061.4492
QIBK 01:10:0094.55001.4492
QIBK 01:10:0094.52611.4492
QIBK 01:10:0094.52391.4492
QIBK 01:10:0094.56241.4492
QIBK 01:10:0094.52301.4492
QIBK 01:10:0094.51,2591.4492
QIIK 01:10:0050100
QIIK 01:10:00501,0000
QIIK 01:10:00504900
QIIK 01:10:00501,5100
QIIK 01:10:00505,3210
QIIK 01:10:00502,0560
QIIK 01:10:00501150
QIIK 01:10:00501,0000
QNBK 01:10:00123.291,0000.1543
QNBK 01:10:00123.292,3650.1543
QNBK 01:10:00123.296880.1543
QNBK 01:10:00123.295640.1543
QNBK 01:10:00123.291,9680.1543
QNBK 01:10:00123.292,4680.1543
QNBK 01:10:00123.294620.1543
QNBK 01:10:00123.293,4200.1543
QNBK 01:10:00123.298060.1543
QNBK 01:10:00123.293860.1543
QNBK 01:10:00123.291120.1543
QNBK 01:10:00123.296830.1543
IGRD 01:10:007.1210,0001.7142
IGRD 01:10:007.128121.7142
IGRD 01:10:007.124,0001.7142
QNNS 01:10:0055210.1092
QNNS 01:10:0055290.1092
QNNS 01:10:0055120.1092
QNNS 01:10:0055960.1092
QNNS 01:10:00557930.1092
QNNS 01:10:0055430.1092
ORDS 01:10:0085.9710.4678
ORDS 01:10:0085.96400.4678
ORDS 01:10:0085.91,0080.4678
ORDS 01:10:0085.92490.4678
ORDS 01:10:0085.99180.4678
ORDS 01:10:0085.91,1060.4678
ORDS 01:10:0085.91240.4678
ORDS 01:10:0085.91000.4678
ORDS 01:10:0085.95940.4678
ORDS 01:10:0085.95000.4678
ORDS 01:10:0085.92700.4678
SIIS 01:10:007.81534-0.1278
SIIS 01:10:007.81700-0.1278
SIIS 01:10:007.812,000-0.1278
SIIS 01:10:007.812,000-0.1278
SIIS 01:10:007.813,632-0.1278
CBQK 01:10:0026.491,000-0.0377
BRES 01:10:0030.18143-0.5273
BRES 01:10:0030.18297-0.5273
BRES 01:10:0030.181,376-0.5273
BRES 01:10:0030.181,132-0.5273
BRES 01:10:0030.18868-0.5273
BRES 01:10:0030.18500-0.5273
BRES 01:10:0030.181-0.5273
BRES 01:10:0030.1889-0.5273
BRES 01:10:0030.183,691-0.5273
IQCD 01:10:00941,5690
IQCD 01:10:00941,1210
IQCD 01:10:00942500
IQCD 01:10:00941,1290
IQCD 01:10:00942,0850
IQCD 01:10:00941,4850
IQCD 01:10:00946900
IQCD 01:10:00943250
IQCD 01:10:00947790
IQCD 01:10:00941,1620
IQCD 01:10:00943,2040
IQCD 01:10:00945,5020
QGTS 01:10:0015.3213,9110
QGTS 01:10:0015.323,0000
QGTS 01:10:0015.321,0000
QGTS 01:10:0015.3218,1420
QGTS 01:10:0015.325,0000
QGTS 01:10:0015.3211,0460
UDCD 01:10:0013.311390.9097
UDCD 01:10:0013.318610.9097
UDCD 01:10:0013.319,1390.9097
UDCD 01:10:0013.313,9950.9097
UDCD 01:10:0013.312,3600.9097
UDCD 01:10:0013.311,2000.9097
UDCD 01:10:0013.311,0000.9097
UDCD 01:10:0013.313,0000.9097
WDAM 01:10:0062.33234-1.0634
NLCS 01:10:0010.651,406-1.3888
MARK 01:10:0035.695420.9332
MARK 01:10:0035.698,9430.9332
MARK 01:10:0035.6915,2680.9332
MARK 01:10:0035.692,7790.9332
MARK 01:10:0035.692,9230.9332
MARK 01:10:0035.693,1710.9332
MARK 01:10:0035.691,9910.9332
MARK 01:10:0035.691,4160.9332
MARK 01:10:0035.692,0000.9332
QIGD 01:10:0031.0122-2.942
QIGD 01:10:0031.018-2.942
QIGD 01:10:0031.01707-2.942
QIGD 01:10:0031.011,797-2.942
QIGD 01:10:0031.011-2.942
QIGD 01:10:0031.01200-2.942
MCCS 01:10:0067.443-1.0998
AHCS 01:10:007.45420-0.6666
AHCS 01:10:007.45750-0.6666
AHCS 01:10:007.45830-0.6666
ERES 01:10:009.141,0272.9279
ERES 01:10:009.1423,7972.9279
ERES 01:10:009.1419,7452.9279
ERES 01:10:009.142552.9279
ERES 01:10:009.143,0692.9279
ERES 01:10:009.143,0002.9279
VFQS 01:10:007.412,958-0.4032
VFQS 01:10:007.411,350-0.4032
VFQS 01:10:007.414,900-0.4032
VFQS 01:10:007.4110,792-0.4032
VFQS 01:10:007.415,000-0.4032
GISS 01:10:0018.735001.8488
GISS 01:10:0018.733091.8488
GISS 01:10:0018.731,0741.8488
GISS 01:10:0018.731,9261.8488
GISS 01:10:0018.732,2251.8488
GISS 01:10:0018.738001.8488
GISS 01:10:0018.731,5021.8488
GISS 01:10:0018.735001.8488
GISS 01:10:0018.731001.8488
GISS 01:10:0018.731501.8488
MERS 01:10:00144.5250.0761
MERS 01:10:00144.5250.0761
QFBQ 01:10:006.351362.7508
QFBQ 01:10:006.358642.7508
QFBQ 01:10:006.351362.7508
QFBQ 01:10:006.355,0002.7508
QFBQ 01:10:006.352682.7508
QFBQ 01:10:006.352,0962.7508
QFBQ 01:10:006.352,5002.7508
QNNS 12:59:5854.942000
VFQS 12:59:467.4210,000-0.2688
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
QFBQ6.351840.17
QIBK94.51821.35
UDCD13.311320.12
QNNS551260.06
VFQS7.41117(0.03)
ORDS85.91120.4
IQCD941030
IGRD7.12900.12
QIIK50760
ERES9.14710.26
MARK35.69520.33
QATI47491.4
QGTS15.32460
QIGD31.0139(0.94)
MPHC12.7238(0.08)
AHCS7.4537(0.05)
NLCS10.6537(0.15)
MRDS8.57350.01
GISS18.73300.34
QNBK123.29280.19
SIIS7.8128(0.01)
CBQK26.4928(0.01)
BRES30.1826(0.16)
QEWS178240
MERS144.5240.11
QISI49.723(0.3)
QFLS98.821(0.2)
IHGS37.519(0.5)
MCGS69120.5
WDAM62.3312(0.67)
DBIS16.912(0.19)
DHBK27.3890.38
MCCS67.446(0.75)
QIMD40.260.19
GWCS43.951.9
QOIS7.515(0.19)
KCBK11.950.08
QNCD6350.5
AKHI12.84(0.1)
QGMD6.94(0.29)
ABQK31.522.48
QGRI40.82(0.2)