قيمة المؤشر | قيمة التغيير | % التغيير | | حجم التداول | قيمة التداول | عدد الصفقات | |
10,145.990 | 25.320 | 0.250 |  | 210,826,485 | 315,565,726.997 | 8,541 | 55 |
|
|
|
|
|
|
|
626 |
|
QETF
|
صندوق المؤشر
|  |
0.000
|
9,956
|
10.044
|
10.051
|
10.001
|
9,999
|
0.000
|
0.000
|
0
|
10.051
|
0.000
|
0.000
|
0
|
0.0000
|
0.000
|
11.000
|
7.785
|
|
641 |
|
QATR
|
صندوق ريان
|  |
2.345
|
17,256
|
2.345
|
2.345
|
2.292
|
3,180
|
2.345
|
2.200
|
38,114
|
2.325
|
0.020
|
0.860
|
14
|
2.3315
|
88,864.005
|
2.899
|
1.586
|
|
603 |
|
IGRD
|
استثمار القابضة
|  |
0.627
|
1,344,406
|
0.627
|
0.627
|
0.622
|
100,000
|
0.627
|
0.590
|
87,020,047
|
0.595
|
0.032
|
5.378
|
1,077
|
0.6134
|
53,377,708.392
|
0.698
|
0.377
|
|
702 |
|
QAMC
|
قامكو
|  |
1.102
|
270,259
|
1.103
|
1.102
|
1.102
|
1,135,385
|
1.102
|
1.075
|
29,446,735
|
1.085
|
0.017
|
1.567
|
869
|
1.0957
|
32,263,841.435
|
1.108
|
0.451
|
|
25 |
|
MARK
|
الريان
|  |
4.399
|
389,355
|
4.399
|
4.399
|
4.390
|
50,877
|
4.399
|
4.336
|
2,873,093
|
4.335
|
0.064
|
1.476
|
333
|
4.3727
|
12,563,097.623
|
4.620
|
3.481
|
|
53 |
|
CBQK
|
التجاري
|  |
4.369
|
1,000
|
4.338
|
4.338
|
4.320
|
5,000
|
4.338
|
4.320
|
648,623
|
4.280
|
0.058
|
1.355
|
150
|
4.3316
|
2,809,557.571
|
4.730
|
3.634
|
|
11 |
|
QIBK
|
المصرف
|  |
15.650
|
30,000
|
15.620
|
15.610
|
15.610
|
11,000
|
15.610
|
15.600
|
761,155
|
15.700
|
0.090
|
0.573
|
204
|
15.6175
|
11,887,307.670
|
17.690
|
13.110
|
|
63 |
|
DHBK
|
بنك الدوحة
|  |
2.275
|
29,041
|
2.275
|
2.275
|
2.230
|
5,000
|
2.275
|
2.230
|
229,572
|
2.230
|
0.045
|
2.018
|
27
|
2.2523
|
517,057.248
|
2.520
|
1.800
|
|
32 |
|
KCBK
|
الخليجي
|  |
2.080
|
9,366
|
2.077
|
2.070
|
2.070
|
2,714
|
0.000
|
2.035
|
1,161,424
|
2.070
|
0.000
|
0.000
|
69
|
2.0707
|
2,404,954.719
|
2.229
|
1.091
|
|
54 |
|
QIIK
|
الدولي
|  |
8.588
|
5,223
|
8.440
|
8.411
|
8.411
|
174,584
|
8.411
|
8.411
|
193,018
|
8.463
|
0.052
|
0.614
|
47
|
8.4672
|
1,634,314.509
|
9.531
|
6.300
|
|
52 |
|
QNBK
|
QNB
|  |
17.310
|
104,726
|
16.980
|
16.980
|
16.950
|
14,422
|
16.980
|
16.900
|
2,598,554
|
17.250
|
0.270
|
1.565
|
1,085
|
17.0258
|
44,242,377.560
|
19.400
|
15.710
|
|
64 |
|
ABQK
|
الاهلي
|  |
3.990
|
3,000
|
3.990
|
3.990
|
3.750
|
5,000
|
0.000
|
3.750
|
44,588
|
3.850
|
0.140
|
3.636
|
4
|
3.9173
|
174,663.800
|
3.950
|
2.690
|
|
56 |
|
NLCS
|
الاجارة
|  |
1.214
|
92,371
|
1.210
|
1.210
|
1.205
|
100,000
|
1.210
|
1.194
|
5,657,967
|
1.188
|
0.022
|
1.852
|
155
|
1.2050
|
6,817,852.542
|
1.390
|
0.582
|
|
29 |
|
QOIS
|
قطروعمان
|  |
0.899
|
22,325
|
0.894
|
0.889
|
0.889
|
1,302,794
|
0.889
|
0.856
|
2,909,232
|
0.860
|
0.029
|
3.372
|
154
|
0.8798
|
2,559,661.113
|
0.991
|
0.400
|
|
39 |
|
DBIS
|
دلالة
|  |
1.849
|
48,000
|
1.842
|
1.848
|
1.826
|
5,000
|
0.000
|
1.806
|
1,049,476
|
1.825
|
0.023
|
1.260
|
66
|
1.8298
|
1,920,321.129
|
2.356
|
0.400
|
|
466 |
|
QFBQ
|
بنك الاول
|  |
1.791
|
67,855
|
1.789
|
1.789
|
1.782
|
10,333
|
1.789
|
1.731
|
3,815,821
|
1.774
|
0.015
|
0.846
|
121
|
1.7767
|
6,779,387.485
|
1.960
|
0.750
|
|
92 |
|
IHGS
|
إنماء
|  |
5.128
|
6,000
|
5.085
|
5.060
|
5.060
|
15,664
|
5.060
|
5.017
|
456,971
|
5.079
|
0.019
|
0.374
|
60
|
5.0907
|
2,326,313.270
|
6.245
|
1.208
|
|
12 |
|
QATI
|
قطر للتأمين
|  |
2.309
|
102,665
|
2.283
|
2.283
|
2.267
|
7,191
|
2.283
|
2.267
|
2,544,560
|
2.288
|
0.005
|
0.219
|
135
|
2.2888
|
5,823,888.008
|
2.890
|
1.850
|
|
51 |
|
QISI
|
الاسلامية
|  |
7.169
|
25,000
|
7.170
|
7.078
|
7.078
|
525
|
7.078
|
7.000
|
279,672
|
7.170
|
0.092
|
1.283
|
33
|
7.0678
|
1,976,656.820
|
7.300
|
5.421
|
|
65 |
|
AKHI
|
الخليج التكافلي
|  |
2.789
|
59,897
|
2.789
|
2.789
|
2.751
|
9,000
|
2.789
|
2.670
|
649,916
|
2.723
|
0.066
|
2.424
|
97
|
2.7422
|
1,782,199.364
|
2.950
|
1.300
|
|
13 |
|
DOHI
|
الدوحة
|  |
2.050
|
300,000
|
2.010
|
2.001
|
2.001
|
9,109
|
2.001
|
1.952
|
845,198
|
1.993
|
0.008
|
0.401
|
47
|
2.0099
|
1,698,791.943
|
2.072
|
1.000
|
|
66 |
|
QGRI
|
العامة
|  |
2.500
|
10,000
|
2.450
|
2.401
|
2.400
|
5,500
|
2.401
|
2.270
|
50,696
|
2.500
|
0.099
|
3.960
|
9
|
2.4163
|
122,499.000
|
2.700
|
1.603
|
|
42 |
|
IQCD
|
صناعات قطر
|  |
11.710
|
3,000
|
11.630
|
11.570
|
11.570
|
6,631
|
11.570
|
11.320
|
896,624
|
11.560
|
0.010
|
0.087
|
302
|
11.5257
|
10,334,211.900
|
12.550
|
6.390
|
|
27 |
|
QIGD
|
المستثمرين
|  |
1.817
|
37,088
|
1.792
|
1.792
|
1.788
|
24,089
|
1.792
|
1.742
|
5,363,941
|
1.764
|
0.028
|
1.587
|
249
|
1.7882
|
9,591,922.091
|
2.500
|
1.089
|
|
10 |
|
QNCD
|
الاسمنت
|  |
4.249
|
252,019
|
4.243
|
4.243
|
4.171
|
45,000
|
4.243
|
4.110
|
422,086
|
4.110
|
0.133
|
3.236
|
60
|
4.1911
|
1,769,003.708
|
4.800
|
3.210
|
|
26 |
|
QIMD
|
التحويلية
|  |
2.800
|
3,700
|
2.847
|
2.800
|
2.800
|
6,309
|
0.000
|
2.800
|
43,691
|
2.780
|
0.020
|
0.719
|
4
|
2.8000
|
122,334.800
|
3.450
|
2.311
|
|
80 |
|
GISS
|
الخليج الدولية
|  |
1.490
|
32,189
|
1.480
|
1.479
|
1.479
|
20,000
|
1.479
|
1.454
|
3,372,123
|
1.481
|
0.002
|
0.135
|
118
|
1.4785
|
4,985,584.754
|
1.799
|
0.942
|
|
33 |
|
QEWS
|
الكهرباء والماء
|  |
17.740
|
2,000
|
17.570
|
17.500
|
17.500
|
4,172
|
17.500
|
17.100
|
190,149
|
17.400
|
0.100
|
0.575
|
123
|
17.4709
|
3,322,072.380
|
19.000
|
13.200
|
|
69 |
|
AHCS
|
أعمال
|  |
0.931
|
16,836
|
0.923
|
0.923
|
0.922
|
33,814
|
0.923
|
0.905
|
13,156,465
|
0.910
|
0.013
|
1.429
|
321
|
0.9190
|
12,090,645.883
|
1.017
|
0.501
|
|
28 |
|
MCCS
|
المناعي
|  |
2.959
|
3,206
|
2.958
|
2.958
|
2.935
|
8,379
|
2.958
|
2.928
|
43,122
|
2.926
|
0.032
|
1.094
|
15
|
2.9486
|
127,150.697
|
3.330
|
2.611
|
|
291 |
|
MPHC
|
مسيعيد
|  |
1.930
|
15,074
|
1.894
|
1.885
|
1.885
|
64,262
|
1.885
|
1.800
|
3,188,827
|
1.880
|
0.005
|
0.266
|
219
|
1.8888
|
6,022,934.141
|
2.300
|
1.421
|
|
17 |
|
BRES
|
بروة
|  |
3.280
|
6,000
|
3.278
|
3.100
|
3.100
|
6,851,193
|
3.100
|
3.100
|
1,579,185
|
3.238
|
0.138
|
4.262
|
121
|
3.1583
|
4,987,467.695
|
3.648
|
2.523
|
|
67 |
|
UDCD
|
المتحدة للتنمية
|  |
1.529
|
14,720
|
1.529
|
1.528
|
1.528
|
340,772
|
1.528
|
1.482
|
2,167,337
|
1.483
|
0.045
|
3.034
|
174
|
1.5168
|
3,287,456.384
|
1.990
|
0.822
|
|
9 |
|
ERES
|
ازدان القابضة
|  |
1.633
|
40,000
|
1.599
|
1.570
|
1.570
|
527,191
|
1.570
|
1.553
|
8,866,361
|
1.551
|
0.019
|
1.225
|
374
|
1.6033
|
14,215,333.825
|
2.339
|
0.462
|
|
91 |
|
MRDS
|
مزايا
|  |
1.229
|
351,381
|
1.215
|
1.215
|
1.210
|
124,173
|
1.215
|
1.210
|
3,678,796
|
1.210
|
0.005
|
0.413
|
116
|
1.2159
|
4,473,059.029
|
1.369
|
0.495
|
|
79 |
|
QGTS
|
ناقلات
|  |
3.390
|
176,603
|
3.390
|
3.390
|
3.360
|
8,000
|
3.390
|
3.250
|
1,148,514
|
3.300
|
0.090
|
2.727
|
166
|
3.3507
|
3,848,337.907
|
3.509
|
1.836
|
|
75 |
|
QNNS
|
الملاحة
|  |
7.400
|
71,991
|
7.390
|
7.390
|
7.274
|
2,500
|
7.390
|
7.251
|
255,609
|
7.300
|
0.090
|
1.233
|
89
|
7.3083
|
1,868,069.915
|
8.100
|
4.601
|
|
1 |
|
GWCS
|
مخازن
|  |
5.073
|
48,555
|
5.030
|
5.030
|
5.018
|
5,000
|
5.030
|
5.017
|
902,380
|
5.015
|
0.015
|
0.299
|
89
|
5.0328
|
4,541,496.308
|
5.710
|
3.900
|
|
15 |
|
ORDS
|
Ooredoo
|  |
7.700
|
38,000
|
7.700
|
7.700
|
7.628
|
3,281
|
7.700
|
7.501
|
826,003
|
7.700
|
0.000
|
0.000
|
299
|
7.6393
|
6,310,062.644
|
9.000
|
4.805
|
|
62 |
|
VFQS
|
فودافون
|  |
1.444
|
690,627
|
1.440
|
1.440
|
1.434
|
20,000
|
1.440
|
1.431
|
1,443,339
|
1.431
|
0.009
|
0.629
|
128
|
1.4376
|
2,074,953.031
|
1.575
|
0.752
|
|
16 |
|
QFLS
|
قطر للوقود
|  |
17.170
|
50,525
|
17.170
|
17.170
|
17.030
|
581
|
17.170
|
16.880
|
202,186
|
16.880
|
0.290
|
1.718
|
110
|
16.9541
|
3,427,881.440
|
19.990
|
15.300
|
|
47 |
|
WDAM
|
ودام
|  |
6.145
|
7,350
|
6.139
|
6.120
|
6.120
|
276
|
0.000
|
6.088
|
27,668
|
6.130
|
0.010
|
0.163
|
8
|
6.1250
|
169,465.860
|
7.385
|
4.810
|
|
81 |
|
MERS
|
الميرة
|  |
21.010
|
10,452
|
20.920
|
20.920
|
20.860
|
2,815
|
20.920
|
20.510
|
84,129
|
21.000
|
0.080
|
0.381
|
77
|
20.8923
|
1,757,651.280
|
21.970
|
14.000
|
|
77 |
|
MCGS
|
الرعايـــة
|  |
8.878
|
5,099
|
8.700
|
8.700
|
8.655
|
3,400
|
8.700
|
8.579
|
9,665
|
8.700
|
0.000
|
0.000
|
11
|
8.6751
|
83,844.728
|
9.500
|
5.500
|
|
74 |
|
QGMD
|
الطبية
|  |
3.138
|
7,958
|
3.070
|
3.062
|
3.062
|
63,177
|
3.062
|
3.041
|
2,064,127
|
3.098
|
0.036
|
1.162
|
127
|
3.0787
|
6,354,835.381
|
3.400
|
0.387
|
|
14 |
|
ZHCD
|
زاد
|  |
14.880
|
2,500
|
14.850
|
14.880
|
14.100
|
707
|
0.000
|
14.800
|
30,110
|
14.500
|
0.380
|
2.621
|
7
|
14.8744
|
447,868.000
|
16.200
|
12.700
|
|
68 |
|
SIIS
|
السـلام
|  |
0.608
|
20,182
|
0.602
|
0.602
|
0.601
|
20,900
|
0.602
|
0.571
|
14,719,742
|
0.586
|
0.016
|
2.730
|
255
|
0.5966
|
8,782,110.494
|
0.736
|
0.207
|
|
76 |
|
QCFS
|
السينما
|  |
0.000
|
2,026
|
3.850
|
3.850
|
3.601
|
4,145
|
0.000
|
0.000
|
0
|
3.850
|
0.000
|
0.000
|
0
|
0.0000
|
0.000
|
4.620
|
2.200
|
|
794 |
|
BLDN
|
بلدنا
|  |
1.629
|
55,541
|
1.625
|
1.625
|
1.620
|
1,576
|
1.625
|
1.605
|
2,212,560
|
1.612
|
0.013
|
0.806
|
139
|
1.6186
|
3,581,192.881
|
2.260
|
0.899
|
|
870 |
|
QLMI
|
كيو إل إم
|  |
4.719
|
0
|
0.000
|
4.719
|
MP
|
6,739,576
|
0.000
|
4.719
|
502,605
|
4.290
|
0.429
|
10.000
|
66
|
4.7190
|
2,371,792.995
|
4.290
|
3.300
|
|
   |
|
|
|
|
|
|
|
|
|
|
|
|
|