حالة السوق: Open
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
UDCD 11:29:121.70123,5697.4542
UDCD 11:29:111.7001,7317.391
UDCD 11:29:111.70021,8387.391
UDCD 11:29:071.70158,7887.4542
UDCD 11:29:071.70029,9877.391
NLCS 11:28:571.17912,5520.3404
NLCS 11:28:571.17982,6110.3404
NLCS 11:28:571.178147,5860.2553
NLCS 11:28:571.17761,0000.1702
NLCS 11:28:571.174196,251-0.0851
QIIK 11:28:568.3721,787-0.155
NLCS 11:28:561.17416,648-0.0851
UDCD 11:28:551.70140,0007.4542
IHGS 11:28:544.5386,488-1.3478
IHGS 11:28:544.5355,000-1.413
IHGS 11:28:544.5354,000-1.413
UDCD 11:28:531.70029,2837.391
UDCD 11:28:511.70127,6437.4542
UDCD 11:28:471.7024,7927.5173
UDCD 11:28:461.7014,7927.4542
QIIK 11:28:448.3721,000-0.155
QIIK 11:28:448.37340,000-0.1431
QIIK 11:28:448.3751,000-0.1192
UDCD 11:28:391.700300,0007.391
MARK 11:28:384.1644,729-0.8335
MARK 11:28:384.1656,000-0.8097
UDCD 11:28:341.70058,8927.391
UDCD 11:28:341.70050,0007.391
UDCD 11:28:341.700500,0007.391
UDCD 11:28:341.70010,0007.391
NLCS 11:28:341.1782,4140.2553
NLCS 11:28:341.1785,5860.2553
UDCD 11:28:341.69810,0007.2646
MARK 11:28:344.1654,000-0.8097
BRES 11:28:333.5701,5901.1331
BRES 11:28:333.5705001.1331
BRES 11:28:333.5815,2001.4447
BRES 11:28:333.58114,7101.4447
QOIS 11:28:210.9634,2400.1039
NLCS 11:28:201.17829,4140.2553
QGTS 11:28:152.7201,7000
IGRD 11:28:140.665150,000-0.5979
QGTS 11:28:122.72017,0260
GWCS 11:28:115.220550-0.5714
BRES 11:28:113.5812,6201.4447
QGMD 11:28:082.6307,721-2.1577
QOIS 11:28:070.9634,1220.1039
IHGS 11:28:034.5005,000-2.1739
IHGS 11:28:034.5005,000-2.1739
IHGS 11:28:034.500705-2.1739
QAMC 11:28:001.02211,6280.3929
QAMC 11:28:001.0222,4920.3929
QFBQ 11:27:581.4273,000-1.5862
QFBQ 11:27:581.42724,000-1.5862
ORDS 11:27:576.6301,6210.015
ORDS 11:27:576.6301380.015
NLCS 11:27:571.178252,0000.2553
NLCS 11:27:571.175100,0000
NLCS 11:27:571.175148,0000
ORDS 11:27:566.629120
ORDS 11:27:566.629150
ORDS 11:27:566.629220
ORDS 11:27:566.629330
ORDS 11:27:566.629320
ORDS 11:27:566.629140
ORDS 11:27:566.629160
ORDS 11:27:566.629170
ORDS 11:27:566.629170
ORDS 11:27:566.629180
ORDS 11:27:566.629120
ORDS 11:27:566.629120
ORDS 11:27:566.6291,5390
MPHC 11:27:552.2284,4481.2727
MPHC 11:27:552.2284,8541.2727
BLDN 11:27:542.0419982.5628
QAMC 11:27:531.02212,0000.3929
UDCD 11:27:511.70010,0007.391
NLCS 11:27:511.1748,584-0.0851
MPHC 11:27:492.22814,3551.2727
UDCD 11:27:491.69910,0007.3278
ORDS 11:27:456.6301,7590.015
MPHC 11:27:442.236185,0951.6363
ORDS 11:27:426.629120
ORDS 11:27:426.629150
ORDS 11:27:426.629220
ORDS 11:27:426.629330
ORDS 11:27:426.629320
ORDS 11:27:426.629140
ORDS 11:27:426.629160
ORDS 11:27:426.629170
ORDS 11:27:426.629170
ORDS 11:27:426.629180
ORDS 11:27:426.629120
ORDS 11:27:426.629120
ORDS 11:27:426.6291,5390
ORDS 11:27:406.6301,7590.015
ORDS 11:27:386.629120
ORDS 11:27:386.629150
ORDS 11:27:386.629220
ORDS 11:27:386.629330
ORDS 11:27:386.629320
ORDS 11:27:386.629140
ORDS 11:27:386.629160
ORDS 11:27:386.629170
ORDS 11:27:386.629170
ORDS 11:27:386.629180
ORDS 11:27:386.629120
ORDS 11:27:386.629120
ORDS 11:27:386.6291,5390
MRDS 11:27:381.25222,403-2.34
UDCD 11:27:381.70080,0007.391
UDCD 11:27:371.70235,2087.5173
ORDS 11:27:366.6301,3440.015
ORDS 11:27:366.6304150.015
UDCD 11:27:361.70020,0007.391
UDCD 11:27:361.70015,2087.391
ORDS 11:27:356.629120
ORDS 11:27:356.629150
ORDS 11:27:356.629220
ORDS 11:27:356.629330
ORDS 11:27:356.629320
ORDS 11:27:356.629140
ORDS 11:27:356.629160
ORDS 11:27:356.629170
ORDS 11:27:356.629180
ORDS 11:27:356.629170
ORDS 11:27:356.629120
ORDS 11:27:356.629120
ORDS 11:27:356.6291,5390
NLCS 11:27:351.17449,750-0.0851
NLCS 11:27:351.174190,939-0.0851
NLCS 11:27:351.170200,000-0.4255
NLCS 11:27:351.17059,311-0.4255
ORDS 11:27:326.6301,2740.015
ORDS 11:27:326.6304850.015
BLDN 11:27:322.04922.9648
ORDS 11:27:316.629120
ORDS 11:27:316.629150
ORDS 11:27:316.629220
ORDS 11:27:316.629330
ORDS 11:27:316.629320
ORDS 11:27:316.629140
ORDS 11:27:316.629160
ORDS 11:27:316.629170
ORDS 11:27:316.629170
ORDS 11:27:316.629180
ORDS 11:27:316.629120
ORDS 11:27:316.629120
ORDS 11:27:316.6291,5390
MPHC 11:27:292.2361,5001.6363
ORDS 11:27:276.6301,3080.015
ORDS 11:27:266.629120
ORDS 11:27:266.629150
ORDS 11:27:266.629220
ORDS 11:27:266.629330
ORDS 11:27:266.629320
ORDS 11:27:266.629140
ORDS 11:27:266.629160
ORDS 11:27:266.629170
ORDS 11:27:266.629170
ORDS 11:27:266.629180
ORDS 11:27:266.629120
ORDS 11:27:266.629120
ORDS 11:27:266.6291,0880
UDCD 11:27:261.7022427.5173
ORDS 11:27:236.6304510.015
CBQK 11:27:234.0003,334-0.7444
ORDS 11:27:216.6294510
BLDN 11:27:202.04911,3302.9648
ORDS 11:27:206.6292,3960
ORDS 11:27:206.629120
ORDS 11:27:206.629150
ORDS 11:27:206.629220
ORDS 11:27:206.629330
ORDS 11:27:206.629320
ORDS 11:27:206.629140
ORDS 11:27:206.629160
ORDS 11:27:206.629170
ORDS 11:27:206.629170
ORDS 11:27:206.629180
ORDS 11:27:206.629120
ORDS 11:27:206.629120
ORDS 11:27:206.6292310
MARK 11:27:194.1634,000-0.8573
ORDS 11:27:196.6291,3080
ORDS 11:27:196.629120
ORDS 11:27:196.629150
ORDS 11:27:196.629220
ORDS 11:27:196.629330
ORDS 11:27:186.6292,6130
ORDS 11:27:186.629320
ORDS 11:27:186.629140
ORDS 11:27:186.629160
ORDS 11:27:186.629170
ORDS 11:27:186.629170
ORDS 11:27:186.629180
ORDS 11:27:186.629120
ORDS 11:27:186.629120
ORDS 11:27:186.6291,5390
ORDS 11:27:186.629120
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
UDCD1.7011,4170.118
ORDS6.6309090.001
BLDN2.0416040.051
MRDS1.252432(0.030)
IGRD0.665358(0.004)
MPHC2.2283540.028
QAMC1.0222940.004
IHGS4.538255(0.062)
BRES3.5702310.040
NLCS1.1792300.004
SIIS0.6761580.006
QFBQ1.427153(0.023)
MARK4.164118(0.035)
ERES1.919116(0.011)
VFQS1.2591120.001
AHCS0.99799(0.007)
QGTS2.720870.000
QIIK8.37285(0.013)
QFLS17.800790.220
IQCD10.27070(0.080)
GWCS5.22063(0.030)
QGMD2.63059(0.058)
CBQK4.00055(0.030)
QOIS0.963520.001
MCGS7.429460.044
QNBK17.85037(0.050)
GISS1.67532(0.015)
AKHI1.97330(0.002)
KCBK1.600210.001
QIGD2.159140.000
QIBK16.15013(0.010)
MCCS3.090100.090
DHBK2.33080.000
QIMD3.38070.070
QEWS16.83060.010
QISI6.4035(0.087)
QETF9.7605(0.014)
DOHI1.15040.010
QNCD3.98640.005
QATI2.02240.021
MERS19.7703(0.210)
QNNS5.9003(0.050)
DBIS1.8963(0.018)
QGRI2.2202(0.001)
WDAM6.9801(0.020)
QATR2.33010.000
QCFS3.7161(0.365)