حالة السوق: Closed
   
الرئيسية :: لائحة صفقات السوق
 
فتح الصفحة في نافذة جديدة
لائحة صفقات السوق
الرمزالوقتالسعرالكميةقيمة التغيير
ERES 01:14:571.79780,0001.5828
KCBK 01:14:562.180100,0000.9259
IQCD 01:14:5312.90010,348-4.0892
IQCD 01:14:5312.9002,000-4.0892
IQCD 01:14:5312.9005,000-4.0892
IQCD 01:14:5312.9003,400-4.0892
IQCD 01:14:5312.90010,000-4.0892
IQCD 01:14:5312.9004,502-4.0892
QAMC 01:14:201.68015,0002.1276
NLCS 01:14:121.19027,5000.8474
QOIS 01:14:071.01770,0191.5984
QOIS 01:13:571.01710,0001.5984
QLMI 01:13:575.1471,000-1.0001
QFBQ 01:13:481.9017,000-1.1954
BLDN 01:13:431.59530,000-0.623
GISS 01:13:431.4874,869-0.8666
QIGD 01:13:402.53040,3004.1152
QIGD 01:13:402.5309,7004.1152
MPHC 01:13:391.9071,650-0.832
QOIS 01:13:391.01760,0001.5984
MRDS 01:13:321.15250,000-0.6039
QOIS 01:13:261.01750,0001.5984
QLMI 01:13:255.1472,424-1.0001
QLMI 01:13:255.1471,352-1.0001
MARK 01:13:194.4895,0000.3352
QAMC 01:13:111.6805,0002.1276
QAMC 01:13:111.680195,0002.1276
MARK 01:13:024.48910,0000.3352
MARK 01:13:024.4896,0000.3352
MARK 01:13:024.48934,0000.3352
QGTS 01:13:003.1061,462-1.553
QIGD 01:12:502.5303004.1152
QIGD 01:12:452.53010,0004.1152
SIIS 01:12:330.96812,5002.1097
QOIS 01:12:291.01719,6501.5984
VFQS 01:12:261.76010,0000.1707
VFQS 01:12:261.760290,5080.1707
AHCS 01:12:110.977175,6070.1024
AHCS 01:12:110.97725,8600.1024
AHCS 01:12:110.977107,7330.1024
AHCS 01:12:110.97715,0000.1024
QFBQ 01:11:551.90152,508-1.1954
QFBQ 01:11:551.9015,515-1.1954
SIIS 01:11:510.968185,0002.1097
SIIS 01:11:510.968200,0002.1097
SIIS 01:11:510.96815,0002.1097
QAMC 01:11:471.6801,0002.1276
QOIS 01:11:341.017270,0001.5984
VFQS 01:11:271.7605,0000.1707
IGRD 01:11:221.10037,7120.4566
CBQK 01:11:215.4503,1301.0756
CBQK 01:11:215.4503,8701.0756
QAMC 01:11:191.68020,0002.1276
QAMC 01:11:191.68030,0002.1276
QEWS 01:11:1616.5704,763-2.8722
QAMC 01:11:151.68070,0002.1276
QATI 01:11:152.51010,905-1.0642
CBQK 01:11:145.4505,0001.0756
VFQS 01:11:141.76019,1100.1707
VFQS 01:11:131.76015,8900.1707
QIGD 01:11:092.530145,7994.1152
QOIS 01:11:091.01744,0001.5984
ERES 01:11:081.7973591.5828
QIGD 01:11:072.53012,3394.1152
DBIS 01:11:051.67925,242-0.7096
DBIS 01:11:051.6794,054-0.7096
ERES 01:10:591.7973,0051.5828
ERES 01:10:591.7976,9951.5828
MPHC 01:10:581.90726,448-0.832
MPHC 01:10:581.90752,043-0.832
MPHC 01:10:581.9076,509-0.832
MARK 01:10:584.48920,0000.3352
QATI 01:10:572.51040,000-1.0642
QAMC 01:10:561.68015,0002.1276
QEWS 01:10:5516.570252-2.8722
QEWS 01:10:5516.5704,763-2.8722
QEWS 01:10:5516.5704,985-2.8722
AKHI 01:10:544.3001,1820.9389
AKHI 01:10:544.3001,0000.9389
AKHI 01:10:544.3002,8180.9389
QFLS 01:10:5317.9202,000-1.4301
MRDS 01:10:521.1529,388-0.6039
MRDS 01:10:521.1529,388-0.6039
MRDS 01:10:521.152130,000-0.6039
MRDS 01:10:521.15260,000-0.6039
MRDS 01:10:521.15212,329-0.6039
QOIS 01:10:451.01761,0521.5984
QAMC 01:10:421.68030,0002.1276
IQCD 01:10:3912.900992-4.0892
QIGD 01:10:382.530312,0004.1152
QIGD 01:10:362.53010,0004.1152
QEWS 01:10:3516.570252-2.8722
QEWS 01:10:3516.5704,985-2.8722
NLCS 01:10:271.19066,7210.8474
QIGD 01:10:262.5304,4174.1152
QIGD 01:10:262.5305,5834.1152
QIGD 01:10:232.5305,0004.1152
QAMC 01:10:221.680270,5972.1276
IQCD 01:10:2212.9001,100-4.0892
ORDS 01:10:227.0202,500-1.5703
ORDS 01:10:227.0202,500-1.5703
QNBK 01:10:2217.84035,000-0.8888
AKHI 01:10:214.3005,3620.9389
IQCD 01:10:1712.90013,406-4.0892
IQCD 01:10:1712.900260-4.0892
IQCD 01:10:1712.90010,000-4.0892
IQCD 01:10:1712.900151-4.0892
SIIS 01:10:160.968192,5332.1097
QIGD 01:10:152.53010,0004.1152
IQCD 01:10:1512.9002,849-4.0892
IQCD 01:10:1512.900300-4.0892
IQCD 01:10:1512.90011,851-4.0892
QIGD 01:10:142.53040,0004.1152
QATR 01:10:012.5768,500-0.8468
QGMD 01:10:012.7818,859-0.7848
QGMD 01:10:012.7815,000-0.7848
QFLS 01:10:0117.9204,527-1.4301
QFLS 01:10:0117.9203,152-1.4301
QFLS 01:10:0117.920326-1.4301
QFLS 01:10:0117.920581-1.4301
QFLS 01:10:0117.9202,874-1.4301
QFLS 01:10:0117.9202,126-1.4301
QFLS 01:10:0117.920395-1.4301
QFLS 01:10:0117.920801-1.4301
QFLS 01:10:0117.9202,342-1.4301
QFLS 01:10:0117.920582-1.4301
QFLS 01:10:0117.920480-1.4301
QFLS 01:10:0117.9206,085-1.4301
QFLS 01:10:0117.92065-1.4301
QFLS 01:10:0117.92049-1.4301
QFLS 01:10:0117.920431-1.4301
QFLS 01:10:0117.920331-1.4301
QFLS 01:10:0117.92029-1.4301
QFLS 01:10:0117.92049-1.4301
QFLS 01:10:0117.920194-1.4301
QFLS 01:10:0117.920204-1.4301
QFLS 01:10:0117.920120-1.4301
QFLS 01:10:0117.9201,294-1.4301
QFLS 01:10:0117.920968-1.4301
QFLS 01:10:0117.920387-1.4301
QFLS 01:10:0117.9208,237-1.4301
QFLS 01:10:0117.9205,124-1.4301
QFLS 01:10:0117.9201,252-1.4301
QFLS 01:10:0117.92076-1.4301
QFLS 01:10:0117.920513-1.4301
QFLS 01:10:0117.9201,906-1.4301
QFLS 01:10:0117.920727-1.4301
QFLS 01:10:0117.920613-1.4301
QFLS 01:10:0117.9201,387-1.4301
QFLS 01:10:0117.920613-1.4301
QFLS 01:10:0117.9202,145-1.4301
QFLS 01:10:0117.9201,066-1.4301
QFLS 01:10:0117.9203,071-1.4301
QFLS 01:10:0117.9202,948-1.4301
QFLS 01:10:0117.9204,462-1.4301
QFLS 01:10:0117.9201,160-1.4301
QFLS 01:10:0117.9201,430-1.4301
QFLS 01:10:0117.92012,644-1.4301
QFLS 01:10:0117.92085-1.4301
QFLS 01:10:0117.920235-1.4301
QFLS 01:10:0117.9202,236-1.4301
QFLS 01:10:0117.9202,162-1.4301
QFLS 01:10:0117.9203,086-1.4301
QFLS 01:10:0117.9201,051-1.4301
MCGS 01:10:019.279399-0.6424
MCGS 01:10:019.279777-0.6424
MCGS 01:10:019.2791,088-0.6424
MCGS 01:10:019.27969-0.6424
MCGS 01:10:019.27922-0.6424
AKHI 01:10:014.3001,8200.9389
AKHI 01:10:014.3002600.9389
AKHI 01:10:014.30010,0000.9389
AKHI 01:10:014.3005,0000.9389
AKHI 01:10:014.3005,0000.9389
DHBK 01:10:012.75510,0000.2547
DHBK 01:10:012.75574,1600.2547
DHBK 01:10:012.7553,0000.2547
DHBK 01:10:012.75550,0000.2547
DHBK 01:10:012.7555,0000.2547
DHBK 01:10:012.75516,6000.2547
DHBK 01:10:012.75520,0000.2547
DHBK 01:10:012.75521,2400.2547
DHBK 01:10:012.75519,1200.2547
DHBK 01:10:012.7551,8800.2547
DHBK 01:10:012.7556,1240.2547
DHBK 01:10:012.7555660.2547
DHBK 01:10:012.7551,3300.2547
DHBK 01:10:012.7554,4380.2547
DHBK 01:10:012.7552,2530.2547
DHBK 01:10:012.7551,8880.2547
DHBK 01:10:012.7554,8730.2547
DHBK 01:10:012.7553,5280.2547
DHBK 01:10:012.75548,8910.2547
DHBK 01:10:012.7553370.2547
DHBK 01:10:012.7551470.2547
DHBK 01:10:012.75517,8010.2547
ZHCD 01:10:0115.550185-1.2698
ZHCD 01:10:0115.550500-1.2698
ZHCD 01:10:0115.550115-1.2698
QEWS 01:10:0116.5708,253-2.8722
ترتيب الصفقات
الرمزالسعرعدد الصفقاتقيمة التغيير
IQCD12.9001,976(0.550)
QEWS16.5701,200(0.490)
QAMC1.6801,0810.035
MARK4.4891,0540.015
QNBK17.8401,025(0.160)
QIGD2.5308650.100
QIBK17.170584(0.130)
CBQK5.4505500.058
ORDS7.020526(0.112)
SIIS0.9684640.020
MPHC1.907460(0.016)
QGTS3.106353(0.049)
ERES1.7973430.028
QIIK9.296266(0.113)
BRES3.200224(0.029)
AKHI4.3002030.040
QOIS1.0171770.016
MRDS1.152175(0.007)
QFLS17.920168(0.260)
GISS1.487149(0.013)
IGRD1.1001450.005
BLDN1.595131(0.010)
DHBK2.7551240.007
UDCD1.580119(0.023)
VFQS1.7601190.003
QNNS7.416108(0.084)
QGMD2.781102(0.022)
AHCS0.977990.001
NLCS1.190720.010
MERS18.51066(0.090)
DBIS1.67964(0.012)
IHGS5.09459(0.016)
KCBK2.180570.020
QATI2.51054(0.027)
MCGS9.27951(0.060)
WDAM4.80043(0.065)
QFBQ1.90141(0.023)
QLMI5.14736(0.052)
QGRI2.40035(0.050)
ZHCD15.55023(0.200)
DOHI1.97217(0.018)
QATR2.57615(0.022)
GWCS5.12513(0.003)
MCCS3.89012(0.045)
FALH2.074110.028
QETF10.6369(0.098)
QCFS4.89960.410
QIMD2.90960.021
QNCD5.10740.000
QISI7.90030.000